| Jun 06 2026 |
10269 |
515.47 |
| Jun 02 2026 |
10159 |
515.47 |
| May 26 2026 |
10097 |
515.47 |
| May 19 2026 |
10310 |
515.47 |
| May 12 2026 |
10825 |
515.47 |
| May 05 2026 |
2805 |
179.57 |
| Apr 28 2026 |
2839 |
179.57 |
| Apr 21 2026 |
2827 |
179.57 |
| Apr 14 2026 |
2865 |
179.57 |
| Apr 07 2026 |
2891 |
179.57 |
| Mar 31 2026 |
2888 |
179.57 |
| Mar 24 2026 |
2850 |
179.57 |
| Mar 17 2026 |
2876 |
179.57 |
| Mar 10 2026 |
2866 |
179.57 |
| Mar 03 2026 |
2896 |
179.57 |
| Feb 24 2026 |
2896 |
179.57 |
| Feb 17 2026 |
2906 |
179.57 |
| Feb 10 2026 |
2855 |
179.57 |
| Feb 03 2026 |
2843 |
179.57 |
| Jan 27 2026 |
2864 |
179.57 |
| Jan 20 2026 |
2862 |
179.57 |
| Jan 13 2026 |
2855 |
179.57 |
| Jan 06 2026 |
2858 |
179.57 |
| Dec 30 2025 |
2858 |
179.57 |
| Dec 23 2025 |
2849 |
179.57 |
| Dec 16 2025 |
2844 |
179.57 |
| Dec 09 2025 |
2838 |
179.57 |
| Dec 02 2025 |
2820 |
179.57 |
| Nov 25 2025 |
2880 |
179.57 |
| Nov 18 2025 |
2884 |
179.57 |
| Nov 11 2025 |
2848 |
179.57 |
| Nov 04 2025 |
2875 |
179.57 |
| Oct 28 2025 |
2858 |
179.57 |
| Oct 21 2025 |
2850 |
179.57 |
| Oct 14 2025 |
2920 |
179.57 |
| Oct 07 2025 |
2981 |
179.57 |
| Sep 30 2025 |
3079 |
179.57 |
| Sep 23 2025 |
3125 |
179.57 |
| Sep 16 2025 |
3167 |
179.57 |
| Sep 09 2025 |
2924 |
175.3 |
| Sep 02 2025 |
3034 |
175.3 |
| Aug 26 2025 |
2733 |
175.3 |
| Aug 19 2025 |
2737 |
175.3 |
| Aug 12 2025 |
2707 |
175.3 |
| Aug 05 2025 |
2432 |
175.3 |
| Jul 29 2025 |
2492 |
175.3 |
| Jul 22 2025 |
2524 |
175.3 |
| Jul 15 2025 |
2730 |
175.3 |
| Jul 08 2025 |
1808 |
174.3 |
| Jul 01 2025 |
1812 |
173.18 |
| Jun 24 2025 |
1781 |
173.18 |
| Jun 17 2025 |
1778 |
173.18 |
| Jun 10 2025 |
1769 |
173.18 |
| Jun 03 2025 |
1764 |
173.18 |
| May 27 2025 |
1746 |
173.18 |
| May 20 2025 |
1776 |
173.18 |
| May 13 2025 |
1781 |
173.18 |
| May 06 2025 |
1699 |
171.47 |
| Apr 29 2025 |
1763 |
171.47 |
| Apr 22 2025 |
1736 |
171.47 |
| Apr 15 2025 |
1749 |
171.47 |
| Apr 08 2025 |
1687 |
171.47 |
| Apr 01 2025 |
1693 |
171.47 |
| Mar 25 2025 |
1709 |
171.47 |
| Mar 18 2025 |
1710 |
171.47 |
| Mar 11 2025 |
1697 |
171.47 |
| Mar 04 2025 |
1692 |
171.47 |
| Feb 25 2025 |
1708 |
171.47 |
| Feb 18 2025 |
1715 |
171.47 |
| Feb 11 2025 |
1715 |
171.47 |
| Feb 04 2025 |
1725 |
171.47 |
| Jan 29 2025 |
1740 |
171.47 |
| Jan 22 2025 |
1750 |
171.47 |
| Jan 15 2025 |
1756 |
171.47 |
| Jan 08 2025 |
1756 |
171.47 |
| Jan 01 2025 |
1756 |
171.47 |
| Dec 25 2024 |
1756 |
171.47 |
| Dec 18 2024 |
1753 |
171.47 |
| Dec 11 2024 |
1748 |
171.47 |
| Dec 04 2024 |
1748 |
171.47 |
| Nov 27 2024 |
1748 |
171.47 |
| Nov 20 2024 |
1752 |
171.47 |
| Nov 13 2024 |
1753 |
171.47 |
| Nov 06 2024 |
1753 |
171.47 |
| Oct 30 2024 |
1754 |
171.47 |
| Oct 23 2024 |
1759 |
171.47 |
| Oct 16 2024 |
1775 |
171.47 |
| Oct 09 2024 |
1810 |
171.47 |
