| Apr 21 2026 |
5650 |
306.18 |
| Apr 14 2026 |
5711 |
306.18 |
| Apr 07 2026 |
5758 |
306.18 |
| Mar 31 2026 |
5618 |
301.12 |
| Mar 24 2026 |
5562 |
301.12 |
| Mar 17 2026 |
5652 |
301.12 |
| Mar 10 2026 |
5583 |
301.12 |
| Mar 03 2026 |
5462 |
301.12 |
| Feb 24 2026 |
5523 |
301.12 |
| Feb 17 2026 |
5493 |
301.12 |
| Feb 10 2026 |
5373 |
301.12 |
| Feb 03 2026 |
5371 |
301.12 |
| Jan 27 2026 |
5330 |
301.12 |
| Jan 20 2026 |
5349 |
301.12 |
| Jan 13 2026 |
5328 |
301.12 |
| Jan 06 2026 |
5335 |
301.12 |
| Dec 30 2025 |
5333 |
301.12 |
| Dec 23 2025 |
5323 |
301.12 |
| Dec 16 2025 |
5331 |
301.12 |
| Dec 09 2025 |
5325 |
301.12 |
| Dec 02 2025 |
5279 |
301.12 |
| Nov 25 2025 |
5326 |
301.12 |
| Nov 18 2025 |
5330 |
301.12 |
| Nov 11 2025 |
5318 |
301.12 |
| Nov 04 2025 |
5332 |
301.12 |
| Oct 28 2025 |
5309 |
301.12 |
| Oct 21 2025 |
5307 |
301.12 |
| Oct 14 2025 |
5386 |
301.12 |
| Oct 07 2025 |
5441 |
301.12 |
| Sep 30 2025 |
5525 |
301.12 |
| Sep 23 2025 |
5596 |
301.12 |
| Sep 16 2025 |
5556 |
301.12 |
| Sep 09 2025 |
5589 |
301.12 |
| Sep 02 2025 |
5718 |
301.12 |
| Aug 26 2025 |
5345 |
301.12 |
| Aug 19 2025 |
5356 |
301.12 |
| Aug 12 2025 |
5346 |
301.12 |
| Aug 05 2025 |
4887 |
301.12 |
| Jul 29 2025 |
4947 |
301.12 |
| Jul 22 2025 |
4987 |
301.12 |
| Jul 15 2025 |
5282 |
301.12 |
| Jul 08 2025 |
5483 |
301.12 |
| Jul 01 2025 |
5471 |
301.12 |
| Jun 24 2025 |
5442 |
301.12 |
| Jun 17 2025 |
5577 |
301.12 |
| Jun 10 2025 |
5598 |
301.12 |
| Jun 03 2025 |
5518 |
301.12 |
| May 27 2025 |
3409 |
285.87 |
| May 20 2025 |
3418 |
285.87 |
| May 13 2025 |
3455 |
285.87 |
| May 06 2025 |
3279 |
280.31 |
| Apr 29 2025 |
3367 |
280.31 |
| Apr 22 2025 |
3177 |
271.68 |
| Apr 15 2025 |
3201 |
271.68 |
| Apr 08 2025 |
3122 |
271.68 |
| Apr 01 2025 |
4498 |
259.5 |
| Mar 25 2025 |
4473 |
259.5 |
| Mar 18 2025 |
4479 |
259.5 |
| Mar 11 2025 |
4585 |
259.5 |
| Mar 04 2025 |
4453 |
259.5 |
| Feb 25 2025 |
4448 |
259.5 |
| Feb 18 2025 |
4429 |
259.5 |
| Feb 11 2025 |
4390 |
259.5 |
| Feb 04 2025 |
4340 |
259.5 |
| Jan 29 2025 |
4364 |
259.5 |
| Jan 22 2025 |
4360 |
259.5 |
| Jan 15 2025 |
4357 |
259.5 |
| Jan 08 2025 |
4334 |
259.5 |
| Jan 01 2025 |
4339 |
259.5 |
| Dec 25 2024 |
4339 |
259.5 |
| Dec 18 2024 |
4328 |
259.5 |
| Dec 11 2024 |
4329 |
259.5 |
| Dec 04 2024 |
4330 |
259.5 |
| Nov 27 2024 |
4330 |
259.5 |
| Nov 20 2024 |
4338 |
259.5 |
| Nov 13 2024 |
4380 |
259.5 |
| Nov 06 2024 |
4394 |
259.5 |
| Oct 30 2024 |
4397 |
259.5 |
| Oct 23 2024 |
4439 |
259.5 |
| Oct 16 2024 |
4524 |
259.5 |
| Oct 09 2024 |
4701 |
259.5 |
