| Jun 06 2026 |
5664 |
308.24 |
| Jun 02 2026 |
5605 |
308.24 |
| May 26 2026 |
5497 |
308.24 |
| May 19 2026 |
5549 |
308.24 |
| May 12 2026 |
5593 |
308.24 |
| May 05 2026 |
4066 |
308.2 |
| Apr 28 2026 |
4093 |
308.2 |
| Apr 21 2026 |
4121 |
305.14 |
| Apr 14 2026 |
4023 |
305.14 |
| Apr 07 2026 |
3976 |
305.14 |
| Mar 31 2026 |
4038 |
301.02 |
| Mar 24 2026 |
4010 |
301.02 |
| Mar 17 2026 |
4015 |
301.02 |
| Mar 10 2026 |
4031 |
301.02 |
| Mar 03 2026 |
4020 |
301.02 |
| Feb 24 2026 |
4032 |
301.02 |
| Feb 17 2026 |
4024 |
301.02 |
| Feb 10 2026 |
4023 |
301.02 |
| Feb 03 2026 |
4032 |
301.02 |
| Jan 27 2026 |
4051 |
301.02 |
| Jan 20 2026 |
4047 |
301.02 |
| Jan 13 2026 |
4049 |
301.02 |
| Jan 06 2026 |
4051 |
301.02 |
| Dec 30 2025 |
4054 |
301.02 |
| Dec 23 2025 |
4051 |
301.02 |
| Dec 16 2025 |
4055 |
301.02 |
| Dec 09 2025 |
4054 |
301.02 |
| Dec 02 2025 |
4055 |
301.02 |
| Nov 25 2025 |
4049 |
301.02 |
| Nov 18 2025 |
4053 |
301.02 |
| Nov 11 2025 |
4073 |
301.02 |
| Nov 04 2025 |
4080 |
301.02 |
| Oct 28 2025 |
4073 |
301.02 |
| Oct 21 2025 |
4067 |
301.02 |
| Oct 14 2025 |
4046 |
301.02 |
| Oct 07 2025 |
4049 |
301.02 |
| Sep 30 2025 |
4026 |
301.02 |
| Sep 23 2025 |
4029 |
301.02 |
| Sep 16 2025 |
4045 |
301.02 |
| Sep 09 2025 |
4022 |
301.02 |
| Sep 02 2025 |
4066 |
301.02 |
| Aug 26 2025 |
3798 |
301.02 |
| Aug 19 2025 |
3793 |
301.02 |
| Aug 12 2025 |
3705 |
301.02 |
| Aug 05 2025 |
3417 |
299.16 |
| Jul 29 2025 |
3421 |
299.16 |
| Jul 22 2025 |
3426 |
299.16 |
| Jul 15 2025 |
3514 |
299.16 |
| Jul 08 2025 |
3600 |
299.16 |
| Jul 01 2025 |
3606 |
299.16 |
| Jun 24 2025 |
3537 |
296.21 |
| Jun 17 2025 |
3535 |
296.21 |
| Jun 10 2025 |
3525 |
296.21 |
| Jun 03 2025 |
3508 |
292.47 |
| May 27 2025 |
3411 |
286.12 |
| May 20 2025 |
3420 |
286.12 |
| May 13 2025 |
3457 |
286.12 |
| May 06 2025 |
3243 |
277.9 |
| Apr 29 2025 |
3319 |
277.9 |
| Apr 22 2025 |
3208 |
273.39 |
| Apr 15 2025 |
3231 |
273.39 |
| Apr 08 2025 |
3155 |
273.39 |
| Apr 01 2025 |
3080 |
269.67 |
| Mar 25 2025 |
3088 |
269.67 |
| Mar 18 2025 |
3077 |
269.67 |
| Mar 11 2025 |
3029 |
269.67 |
| Mar 04 2025 |
2998 |
269.67 |
| Feb 25 2025 |
2991 |
269.67 |
| Feb 18 2025 |
2989 |
269.67 |
| Feb 11 2025 |
2986 |
269.67 |
| Feb 04 2025 |
2979 |
269.67 |
| Jan 29 2025 |
2993 |
269.67 |
| Jan 22 2025 |
3002 |
269.67 |
| Jan 15 2025 |
3007 |
269.67 |
| Jan 08 2025 |
3007 |
269.67 |
| Jan 01 2025 |
3005 |
269.67 |
| Dec 25 2024 |
3005 |
269.67 |
| Dec 18 2024 |
3000 |
269.67 |
| Dec 11 2024 |
2994 |
269.67 |
| Dec 04 2024 |
2994 |
269.67 |
| Nov 27 2024 |
2994 |
269.67 |
| Nov 20 2024 |
2989 |
269.67 |
| Nov 13 2024 |
2985 |
269.67 |
| Nov 06 2024 |
2975 |
269.67 |
| Oct 30 2024 |
2973 |
269.67 |
| Oct 23 2024 |
2981 |
269.67 |
| Oct 16 2024 |
3002 |
269.67 |
| Oct 09 2024 |
3039 |
269.67 |
