| Jun 06 2026 |
3307 |
190.54 |
| Jun 02 2026 |
3290 |
190.54 |
| May 26 2026 |
3158 |
190.54 |
| May 19 2026 |
3202 |
190.54 |
| May 12 2026 |
3229 |
190.54 |
| May 05 2026 |
2561 |
201.21 |
| Apr 28 2026 |
2567 |
201.21 |
| Apr 21 2026 |
2700 |
209.9 |
| Apr 14 2026 |
2647 |
209.9 |
| Apr 07 2026 |
2610 |
209.9 |
| Mar 31 2026 |
2581 |
203.29 |
| Mar 24 2026 |
2562 |
203.29 |
| Mar 17 2026 |
2550 |
203.29 |
| Mar 10 2026 |
2567 |
203.29 |
| Mar 03 2026 |
2560 |
203.29 |
| Feb 24 2026 |
2849 |
226.35 |
| Feb 17 2026 |
2836 |
226.35 |
| Feb 10 2026 |
2832 |
226.35 |
| Feb 03 2026 |
2833 |
226.35 |
| Jan 27 2026 |
2838 |
226.35 |
| Jan 20 2026 |
2835 |
226.35 |
| Jan 13 2026 |
2835 |
226.35 |
| Jan 06 2026 |
2835 |
226.35 |
| Dec 30 2025 |
2837 |
226.35 |
| Dec 23 2025 |
2834 |
226.35 |
| Dec 16 2025 |
2837 |
226.35 |
| Dec 09 2025 |
2836 |
226.35 |
| Dec 02 2025 |
2837 |
226.35 |
| Nov 25 2025 |
2837 |
226.35 |
| Nov 18 2025 |
2838 |
226.35 |
| Nov 11 2025 |
2845 |
226.35 |
| Nov 04 2025 |
2849 |
226.35 |
| Oct 28 2025 |
2833 |
226.35 |
| Oct 21 2025 |
2826 |
226.35 |
| Oct 14 2025 |
2820 |
226.35 |
| Oct 07 2025 |
2829 |
226.35 |
| Sep 30 2025 |
2822 |
226.35 |
| Sep 23 2025 |
2828 |
226.35 |
| Sep 16 2025 |
2841 |
226.35 |
| Sep 09 2025 |
2837 |
226.35 |
| Sep 02 2025 |
2845 |
226.35 |
| Aug 26 2025 |
2602 |
226.35 |
| Aug 19 2025 |
2609 |
226.35 |
| Aug 12 2025 |
2549 |
226.35 |
| Aug 05 2025 |
2323 |
226.35 |
| Jul 29 2025 |
2334 |
226.35 |
| Jul 22 2025 |
2338 |
226.35 |
| Jul 15 2025 |
2418 |
226.35 |
| Jul 08 2025 |
2489 |
226.35 |
| Jul 01 2025 |
2513 |
226.35 |
| Jun 24 2025 |
2516 |
229.58 |
| Jun 17 2025 |
2505 |
229.58 |
| Jun 10 2025 |
2488 |
229.58 |
| Jun 03 2025 |
2596 |
237.65 |
| May 27 2025 |
2521 |
233.72 |
| May 20 2025 |
2537 |
233.72 |
| May 13 2025 |
2536 |
233.72 |
| May 06 2025 |
2527 |
238.32 |
| Apr 29 2025 |
2588 |
238.32 |
| Apr 22 2025 |
2665 |
244.51 |
| Apr 15 2025 |
2683 |
244.51 |
| Apr 08 2025 |
2595 |
244.51 |
| Apr 01 2025 |
2840 |
257.65 |
| Mar 25 2025 |
2832 |
257.65 |
| Mar 18 2025 |
2826 |
257.65 |
| Mar 11 2025 |
2784 |
257.65 |
| Mar 04 2025 |
2755 |
257.65 |
| Feb 25 2025 |
2753 |
257.65 |
| Feb 18 2025 |
2750 |
257.65 |
| Feb 11 2025 |
2741 |
257.65 |
| Feb 04 2025 |
2738 |
257.65 |
| Jan 29 2025 |
2746 |
257.65 |
| Jan 22 2025 |
2755 |
257.65 |
| Jan 15 2025 |
2759 |
257.65 |
| Jan 08 2025 |
2759 |
257.65 |
| Jan 01 2025 |
2756 |
257.65 |
| Dec 25 2024 |
2756 |
257.65 |
| Dec 18 2024 |
2751 |
257.65 |
| Dec 11 2024 |
2745 |
257.65 |
| Dec 04 2024 |
2744 |
257.65 |
| Nov 27 2024 |
2743 |
257.65 |
| Nov 20 2024 |
2740 |
257.65 |
| Nov 13 2024 |
2736 |
257.65 |
| Nov 06 2024 |
2732 |
257.65 |
| Oct 30 2024 |
2730 |
257.65 |
| Oct 23 2024 |
2738 |
257.65 |
| Oct 16 2024 |
2759 |
257.65 |
| Oct 09 2024 |
2794 |
257.65 |
