| Jun 06 2026 |
890 |
284.33 |
| Jun 02 2026 |
896 |
284.33 |
| May 26 2026 |
878 |
284.33 |
| May 19 2026 |
881 |
284.33 |
| May 12 2026 |
889 |
284.33 |
| May 05 2026 |
944 |
290.66 |
| Apr 28 2026 |
941 |
290.66 |
| Apr 21 2026 |
933 |
288.92 |
| Apr 14 2026 |
914 |
288.92 |
| Apr 07 2026 |
841 |
280.81 |
| Mar 31 2026 |
862 |
281.93 |
| Mar 24 2026 |
890 |
286.55 |
| Mar 17 2026 |
883 |
286.55 |
| Mar 10 2026 |
890 |
286.55 |
| Mar 03 2026 |
884 |
286.55 |
| Feb 24 2026 |
884 |
286.55 |
| Feb 17 2026 |
876 |
286.55 |
| Feb 10 2026 |
875 |
286.55 |
| Feb 03 2026 |
875 |
286.55 |
| Jan 27 2026 |
880 |
286.55 |
| Jan 20 2026 |
878 |
286.55 |
| Jan 13 2026 |
878 |
286.55 |
| Jan 06 2026 |
881 |
286.55 |
| Dec 30 2025 |
881 |
286.55 |
| Dec 23 2025 |
878 |
286.55 |
| Dec 16 2025 |
879 |
286.55 |
| Dec 09 2025 |
879 |
286.55 |
| Dec 02 2025 |
882 |
286.55 |
| Nov 25 2025 |
882 |
286.55 |
| Nov 18 2025 |
882 |
286.55 |
| Nov 11 2025 |
882 |
286.55 |
| Nov 04 2025 |
887 |
286.55 |
| Oct 28 2025 |
882 |
286.55 |
| Oct 21 2025 |
880 |
286.55 |
| Oct 14 2025 |
882 |
286.55 |
| Oct 07 2025 |
884 |
286.55 |
| Sep 30 2025 |
883 |
286.55 |
| Sep 23 2025 |
875 |
286.55 |
| Sep 16 2025 |
881 |
286.55 |
| Sep 09 2025 |
878 |
286.55 |
| Sep 02 2025 |
885 |
286.55 |
| Aug 26 2025 |
814 |
286.55 |
| Aug 19 2025 |
827 |
286.55 |
| Aug 12 2025 |
802 |
286.55 |
| Aug 05 2025 |
746 |
286.06 |
| Jul 29 2025 |
748 |
286.06 |
| Jul 22 2025 |
751 |
286.06 |
| Jul 15 2025 |
791 |
287.67 |
| Jul 08 2025 |
803 |
287.67 |
| Jul 01 2025 |
812 |
287.67 |
| Jun 24 2025 |
813 |
285.73 |
| Jun 17 2025 |
807 |
285.73 |
| Jun 10 2025 |
811 |
285.73 |
| Jun 03 2025 |
812 |
285.58 |
| May 27 2025 |
791 |
283.22 |
| May 20 2025 |
803 |
283.22 |
| May 13 2025 |
799 |
283.22 |
| May 06 2025 |
774 |
283.22 |
| Apr 29 2025 |
805 |
283.22 |
| Apr 22 2025 |
813 |
285.33 |
| Apr 15 2025 |
820 |
285.33 |
| Apr 08 2025 |
793 |
285.33 |
| Apr 01 2025 |
797 |
286.54 |
| Mar 25 2025 |
793 |
286.54 |
| Mar 18 2025 |
782 |
286.54 |
| Mar 11 2025 |
784 |
286.54 |
| Mar 04 2025 |
782 |
286.54 |
| Feb 25 2025 |
771 |
286.54 |
| Feb 18 2025 |
772 |
286.54 |
| Feb 11 2025 |
776 |
286.54 |
| Feb 04 2025 |
781 |
286.54 |
| Jan 29 2025 |
790 |
286.54 |
| Jan 22 2025 |
793 |
286.54 |
| Jan 15 2025 |
798 |
286.54 |
| Jan 08 2025 |
798 |
286.54 |
| Jan 01 2025 |
798 |
286.54 |
| Dec 25 2024 |
798 |
286.54 |
| Dec 18 2024 |
796 |
286.54 |
| Dec 11 2024 |
795 |
286.54 |
| Dec 04 2024 |
795 |
286.54 |
| Nov 27 2024 |
795 |
286.54 |
| Nov 20 2024 |
793 |
286.54 |
| Nov 13 2024 |
793 |
286.54 |
| Nov 06 2024 |
793 |
286.54 |
| Oct 30 2024 |
794 |
286.54 |
| Oct 23 2024 |
796 |
286.54 |
| Oct 16 2024 |
801 |
286.54 |
| Oct 09 2024 |
804 |
286.54 |
