| Jun 06 2026 |
3683 |
281.47 |
| Jun 02 2026 |
3692 |
281.47 |
| May 26 2026 |
3517 |
269.29 |
| May 19 2026 |
3059 |
238.49 |
| May 12 2026 |
2770 |
218.79 |
| May 05 2026 |
2805 |
218.79 |
| Apr 28 2026 |
2805 |
218.79 |
| Apr 21 2026 |
2795 |
216.47 |
| Apr 14 2026 |
2729 |
216.47 |
| Apr 07 2026 |
2688 |
216.47 |
| Mar 31 2026 |
2738 |
216.47 |
| Mar 24 2026 |
2718 |
216.47 |
| Mar 17 2026 |
2712 |
216.47 |
| Mar 10 2026 |
2729 |
216.47 |
| Mar 03 2026 |
2713 |
216.47 |
| Feb 24 2026 |
2709 |
216.47 |
| Feb 17 2026 |
2696 |
216.47 |
| Feb 10 2026 |
2693 |
216.47 |
| Feb 03 2026 |
2694 |
216.47 |
| Jan 27 2026 |
2698 |
216.47 |
| Jan 20 2026 |
2695 |
216.47 |
| Jan 13 2026 |
2694 |
216.47 |
| Jan 06 2026 |
2696 |
216.47 |
| Dec 30 2025 |
2696 |
216.47 |
| Dec 23 2025 |
2693 |
216.47 |
| Dec 16 2025 |
2696 |
216.47 |
| Dec 09 2025 |
2695 |
216.47 |
| Dec 02 2025 |
2697 |
216.47 |
| Nov 25 2025 |
2697 |
216.47 |
| Nov 18 2025 |
2698 |
216.47 |
| Nov 11 2025 |
2705 |
216.47 |
| Nov 04 2025 |
2709 |
216.47 |
| Oct 28 2025 |
2696 |
216.47 |
| Oct 21 2025 |
2691 |
216.47 |
| Oct 14 2025 |
2686 |
216.47 |
| Oct 07 2025 |
2696 |
216.47 |
| Sep 30 2025 |
2687 |
216.47 |
| Sep 23 2025 |
2698 |
216.47 |
| Sep 16 2025 |
2714 |
216.47 |
| Sep 09 2025 |
2705 |
216.47 |
| Sep 02 2025 |
2703 |
216.47 |
| Aug 26 2025 |
2464 |
216.47 |
| Aug 19 2025 |
2466 |
216.47 |
| Aug 12 2025 |
2411 |
216.47 |
| Aug 05 2025 |
2193 |
216.47 |
| Jul 29 2025 |
2202 |
216.47 |
| Jul 22 2025 |
2206 |
216.47 |
| Jul 15 2025 |
2285 |
216.47 |
| Jul 08 2025 |
2351 |
216.47 |
| Jul 01 2025 |
2376 |
216.47 |
| Jun 24 2025 |
2332 |
216.47 |
| Jun 17 2025 |
2318 |
216.47 |
| Jun 10 2025 |
2293 |
216.47 |
| Jun 03 2025 |
2332 |
219.57 |
| May 27 2025 |
2384 |
224.64 |
| May 20 2025 |
2309 |
219.45 |
| May 13 2025 |
2385 |
224.72 |
| May 06 2025 |
2181 |
217.82 |
| Apr 29 2025 |
2226 |
217.82 |
| Apr 22 2025 |
2263 |
222.65 |
| Apr 15 2025 |
2277 |
222.65 |
| Apr 08 2025 |
2194 |
222.65 |
| Apr 01 2025 |
2179 |
222.65 |
| Mar 25 2025 |
2189 |
223.46 |
| Mar 18 2025 |
2282 |
228.88 |
| Mar 11 2025 |
2242 |
228.88 |
| Mar 04 2025 |
2213 |
228.88 |
| Feb 25 2025 |
2200 |
228.88 |
| Feb 18 2025 |
2195 |
228.88 |
| Feb 11 2025 |
2179 |
228.88 |
| Feb 04 2025 |
2181 |
228.88 |
| Jan 29 2025 |
2190 |
228.88 |
| Jan 22 2025 |
2200 |
228.88 |
| Jan 15 2025 |
2202 |
228.88 |
| Jan 08 2025 |
2199 |
228.88 |
| Jan 01 2025 |
2199 |
228.88 |
| Dec 25 2024 |
2199 |
228.88 |
| Dec 18 2024 |
2195 |
228.88 |
| Dec 11 2024 |
2189 |
228.88 |
| Dec 04 2024 |
2189 |
228.88 |
| Nov 27 2024 |
2187 |
228.88 |
| Nov 20 2024 |
2187 |
228.88 |
| Nov 13 2024 |
2187 |
228.88 |
| Nov 06 2024 |
2185 |
228.88 |
| Oct 30 2024 |
2186 |
228.88 |
| Oct 23 2024 |
2192 |
228.88 |
| Oct 16 2024 |
2210 |
228.88 |
| Oct 09 2024 |
2248 |
228.88 |
| Oct 02 2024 |
978 |
305.98 |
| Sep 25 2024 |
975 |
305.98 |
| Sep 18 2024 |
974 |
305.98 |
| Sep 11 2024 |
946 |
305.98 |
| Sep 04 2024 |
948 |
305.98 |
| Aug 28 2024 |
962 |
305.98 |
| Aug 21 2024 |
971 |
305.98 |
| Aug 14 2024 |
952 |
305.98 |
| Aug 07 2024 |
950 |
305.98 |
| Jul 31 2024 |
958 |
305.98 |
| Jul 24 2024 |
989 |
305.98 |
| Jul 17 2024 |
997 |
305.98 |
| Jul 10 2024 |
1017 |
305.98 |
| Jul 03 2024 |
1011 |
305.98 |
| Jun 26 2024 |
997 |
305.98 |
| Jun 19 2024 |
1019 |
305.98 |
| Jun 12 2024 |
1017 |
305.98 |
| Jun 05 2024 |
999 |
305.98 |
| May 29 2024 |
988 |
305.98 |
| May 22 2024 |
988 |
306.25 |
