| Jul 31 2020 |
2401 |
483.63 |
| Jul 24 2020 |
2421 |
483.63 |
| Jul 17 2020 |
2511 |
483.63 |
| Jul 10 2020 |
2515 |
466.81 |
| Jul 03 2020 |
2580 |
466.81 |
| Jun 26 2020 |
2790 |
466.81 |
| Jun 19 2020 |
2871 |
466.81 |
| Jun 12 2020 |
2993 |
466.81 |
| Jun 05 2020 |
3127 |
466.81 |
| May 29 2020 |
3339 |
466.81 |
| May 22 2020 |
3467 |
466.81 |
| May 15 2020 |
3944 |
466.81 |
| May 08 2020 |
4064 |
466.81 |
| May 01 2020 |
4479 |
466.81 |
| Apr 24 2020 |
4563 |
466.81 |
| Apr 17 2020 |
4571 |
466.81 |
| Apr 10 2020 |
4670 |
466.81 |
| Apr 03 2020 |
4968 |
466.81 |
| Mar 27 2020 |
5310 |
466.81 |
| Mar 20 2020 |
5411 |
466.81 |
| Mar 13 2020 |
5322 |
466.81 |
| Mar 06 2020 |
5398 |
466.81 |
| Feb 28 2020 |
5608 |
466.81 |
| Feb 21 2020 |
5392 |
466.81 |
| Feb 14 2020 |
5472 |
466.81 |
| Feb 07 2020 |
5540 |
466.81 |
| Jan 31 2020 |
5547 |
466.81 |
| Jan 24 2020 |
5544 |
466.81 |
| Jan 17 2020 |
5544 |
466.81 |
| Jan 10 2020 |
5544 |
466.81 |
| Jan 03 2020 |
5545 |
466.81 |
| Dec 27 2019 |
5567 |
466.81 |
| Dec 20 2019 |
5567 |
466.81 |
| Dec 13 2019 |
5567 |
466.81 |
| Dec 06 2019 |
5567 |
466.81 |
| Nov 29 2019 |
5567 |
466.81 |
| Nov 22 2019 |
5567 |
466.81 |
| Nov 15 2019 |
5567 |
466.81 |
| Nov 08 2019 |
5567 |
466.81 |
| Nov 01 2019 |
5567 |
466.81 |
| Oct 25 2019 |
5568 |
466.81 |
| Oct 18 2019 |
5568 |
466.81 |
| Oct 11 2019 |
5572 |
466.81 |
| Oct 04 2019 |
5566 |
466.81 |
| Sep 27 2019 |
5566 |
466.81 |
| Sep 20 2019 |
5622 |
466.81 |
| Sep 13 2019 |
5703 |
466.81 |
| Sep 06 2019 |
5717 |
466.81 |
| Aug 30 2019 |
5778 |
466.81 |
| Aug 23 2019 |
5859 |
466.81 |
| Aug 16 2019 |
6515 |
483.63 |
| Aug 09 2019 |
6528 |
483.63 |
| Jun 11 2014 |
27760 |
630.37 |
| Jun 11 2014 |
40390 |
630.37 |
| Jun 04 2014 |
28079 |
630.37 |
| Jun 04 2014 |
40813 |
630.37 |
| May 28 2014 |
27748 |
630.37 |
| May 28 2014 |
40529 |
630.37 |
| May 21 2014 |
27837 |
630.37 |
| May 21 2014 |
40761 |
630.37 |
| May 14 2014 |
23140 |
518.83 |
| May 14 2014 |
33476 |
518.83 |
| May 07 2014 |
22592 |
518.83 |
| May 07 2014 |
32997 |
518.83 |
| Apr 30 2014 |
23240 |
518.83 |
| Apr 30 2014 |
33756 |
518.83 |
| Apr 23 2014 |
23704 |
518.83 |
| Apr 23 2014 |
34228 |
518.83 |
| Apr 16 2014 |
23633 |
518.83 |
| Apr 16 2014 |
33967 |
518.83 |
| Apr 09 2014 |
24469 |
518.83 |
| Apr 09 2014 |
34525 |
518.83 |
| Apr 02 2014 |
24441 |
518.83 |
| Apr 02 2014 |
33934 |
518.83 |
| Mar 26 2014 |
23951 |
518.83 |
| Mar 26 2014 |
33870 |
518.83 |
| Mar 19 2014 |
23865 |
518.83 |
| Mar 19 2014 |
33825 |
518.83 |
| Mar 12 2014 |
23841 |
518.83 |
| Mar 12 2014 |
33831 |
518.83 |
| Mar 05 2014 |
23364 |
518.83 |
| Mar 05 2014 |
33568 |
518.83 |
| Feb 26 2014 |
23228 |
518.83 |
| Feb 26 2014 |
33481 |
518.83 |
| Feb 19 2014 |
23321 |
518.83 |
| Feb 19 2014 |
33484 |
518.83 |
| Feb 12 2014 |
23264 |
518.83 |
| Feb 12 2014 |
33390 |
518.83 |
| Feb 05 2014 |
23288 |
518.83 |
| Feb 05 2014 |
33517 |
518.83 |
| Jan 29 2014 |
23132 |
518.83 |
| Jan 29 2014 |
33522 |
518.83 |
| Jan 22 2014 |
23013 |
518.83 |
| Jan 22 2014 |
33347 |
518.83 |
| Jan 15 2014 |
23028 |
518.83 |
| Jan 15 2014 |
33424 |
518.83 |
| Jan 08 2014 |
22886 |
518.83 |
| Jan 08 2014 |
33334 |
518.83 |
| Jan 01 2014 |
22886 |
518.83 |
| Jan 01 2014 |
33337 |
518.83 |
| Dec 25 2013 |
22886 |
518.83 |
| Dec 25 2013 |
33353 |
518.83 |
| Dec 18 2013 |
22886 |
518.83 |
| Dec 18 2013 |
33353 |
518.83 |
| Dec 11 2013 |
22887 |
518.83 |
| Dec 11 2013 |
33354 |
518.83 |
| Dec 04 2013 |
22888 |
518.83 |
| Dec 04 2013 |
33357 |
518.83 |
| Nov 27 2013 |
22888 |
518.83 |
| Nov 27 2013 |
33357 |
518.83 |
| Nov 20 2013 |
22888 |
518.83 |
| Nov 20 2013 |
33358 |
518.83 |
| Nov 13 2013 |
22889 |
518.83 |
| Nov 13 2013 |
33360 |
518.83 |
| Nov 06 2013 |
22889 |
518.83 |
| Nov 06 2013 |
33361 |
518.83 |
| Oct 30 2013 |
22889 |
518.83 |
| Oct 30 2013 |
33359 |
518.83 |
| Oct 23 2013 |
22877 |
518.83 |
| Oct 23 2013 |
33354 |
518.83 |
| Oct 16 2013 |
22872 |
518.83 |
| Oct 16 2013 |
33281 |
518.83 |
| Oct 09 2013 |
22573 |
518.83 |
| Oct 09 2013 |
32956 |
518.83 |
| Oct 02 2013 |
22661 |
518.83 |
| Oct 02 2013 |
33055 |
518.83 |
| Sep 25 2013 |
22653 |
518.83 |
| Sep 25 2013 |
33018 |
518.83 |
| Sep 18 2013 |
22452 |
518.83 |
| Sep 18 2013 |
32700 |
518.83 |
| Sep 11 2013 |
22381 |
518.83 |
| Sep 11 2013 |
32488 |
518.83 |
| Sep 04 2013 |
22578 |
518.83 |
| Sep 04 2013 |
32636 |
518.83 |
| Aug 28 2013 |
22423 |
518.83 |
| Aug 28 2013 |
32478 |
518.83 |
| Aug 21 2013 |
22517 |
518.83 |
| Aug 21 2013 |
32696 |
518.83 |
| Aug 14 2013 |
22561 |
518.83 |
| Aug 14 2013 |
32427 |
518.83 |
| Aug 07 2013 |
22539 |
518.83 |
| Aug 07 2013 |
32672 |
518.83 |
| Jul 31 2013 |
22965 |
518.83 |
| Jul 31 2013 |
33150 |
518.83 |
| Jul 24 2013 |
22863 |
518.83 |
| Jul 24 2013 |
33364 |
518.83 |
| Jul 17 2013 |
20248 |
466.97 |
| Jul 17 2013 |
22904 |
518.83 |
| Jul 17 2013 |
31465 |
501.54 |
| Jul 10 2013 |
23081 |
518.83 |
| Jul 10 2013 |
20458 |
466.97 |
| Jul 10 2013 |
31786 |
501.54 |
| Jul 03 2013 |
20632 |
466.97 |
| Jul 03 2013 |
23040 |
518.83 |
| Jul 03 2013 |
31785 |
501.54 |
| Jun 26 2013 |
20948 |
466.97 |
| Jun 26 2013 |
22949 |
518.83 |
| Jun 26 2013 |
31974 |
501.54 |
| Jun 19 2013 |
23167 |
518.83 |
| Jun 19 2013 |
21181 |
466.97 |
| Jun 19 2013 |
31975 |
501.54 |
| Jun 12 2013 |
12370 |
407.29 |
| Jun 12 2013 |
21266 |
466.97 |
| Jun 12 2013 |
22976 |
437.13 |
| Jun 05 2013 |
20955 |
466.97 |
| Jun 05 2013 |
12326 |
407.29 |
| Jun 05 2013 |
22776 |
437.13 |
| May 29 2013 |
12248 |
407.29 |
| May 29 2013 |
21004 |
466.97 |
| May 29 2013 |
22761 |
437.13 |
| May 22 2013 |
12471 |
407.29 |
| May 22 2013 |
21313 |
466.97 |
| May 22 2013 |
23202 |
437.13 |
| May 15 2013 |
21441 |
466.97 |
| May 15 2013 |
25311 |
550.01 |
| May 15 2013 |
33439 |
508.49 |
| May 08 2013 |
21331 |
466.97 |
| May 08 2013 |
23099 |
516.35 |
| May 08 2013 |
32249 |
499.89 |
| May 01 2013 |
23476 |
516.35 |
| May 01 2013 |
21441 |
466.97 |
| May 01 2013 |
32502 |
499.89 |
| Apr 24 2013 |
21418 |
466.97 |
| Apr 24 2013 |
22741 |
516.35 |
| Apr 24 2013 |
32234 |
499.89 |
| Apr 17 2013 |
21404 |
466.97 |
| Apr 17 2013 |
22848 |
516.35 |
| Apr 17 2013 |
32264 |
499.89 |
| Apr 10 2013 |
21032 |
466.97 |
| Apr 10 2013 |
22723 |
516.35 |
| Apr 10 2013 |
32019 |
499.89 |
| Apr 03 2013 |
22645 |
516.35 |
| Apr 03 2013 |
20846 |
466.97 |
| Apr 03 2013 |
31885 |
499.89 |
| Mar 27 2013 |
20870 |
466.97 |
| Mar 27 2013 |
23090 |
516.35 |
| Mar 27 2013 |
32022 |
499.89 |
| Mar 20 2013 |
20533 |
466.97 |
| Mar 20 2013 |
22904 |
516.35 |
| Mar 20 2013 |
31940 |
499.89 |
| Mar 13 2013 |
18392 |
550.01 |
| Mar 13 2013 |
31805 |
499.89 |
| Oct 19 2012 |
18414 |
466.97 |
| Oct 19 2012 |
21094 |
516.35 |
| Oct 19 2012 |
30903 |
499.89 |
| Sep 23 2012 |
20712 |
516.35 |
| Sep 23 2012 |
18255 |
466.97 |
| Sep 23 2012 |
30504 |
499.89 |
| Aug 31 2012 |
17740 |
466.97 |
| Aug 31 2012 |
19824 |
516.35 |
| Aug 31 2012 |
29750 |
499.89 |
| Aug 24 2012 |
19564 |
516.35 |
| Aug 24 2012 |
17492 |
466.97 |
| Aug 24 2012 |
29422 |
499.89 |
| Aug 10 2012 |
16838 |
466.97 |
| Aug 10 2012 |
18833 |
516.35 |
| Aug 10 2012 |
28549 |
499.89 |
| Aug 03 2012 |
18397 |
516.35 |
| Aug 03 2012 |
16557 |
466.97 |
| Aug 03 2012 |
28117 |
499.89 |
| Jul 27 2012 |
18133 |
516.35 |
| Jul 27 2012 |
15985 |
466.97 |
| Jul 27 2012 |
27500 |
499.89 |
| Jul 06 2012 |
17288 |
516.35 |
| Jul 06 2012 |
28242 |
516.35 |
| Jun 22 2012 |
16967 |
516.35 |
| Jun 22 2012 |
27182 |
516.35 |
| Jun 15 2012 |
16757 |
516.35 |
| Jun 15 2012 |
27514 |
516.35 |
| Jun 08 2012 |
16465 |
516.35 |
| Jun 08 2012 |
27264 |
516.35 |
| Jun 01 2012 |
16409 |
516.35 |
| Jun 01 2012 |
26884 |
516.35 |
| May 25 2012 |
15305 |
516.35 |
| May 25 2012 |
25074 |
516.35 |
| May 18 2012 |
13924 |
482.69 |
| May 18 2012 |
22459 |
482.69 |
| Apr 06 2012 |
9379 |
580.77 |
| Apr 06 2012 |
24094 |
580.77 |
| Mar 27 2012 |
9253 |
580.77 |
| Mar 27 2012 |
23672 |
580.77 |
| Sep 23 2011 |
13819 |
580.77 |
| Sep 23 2011 |
20556 |
580.77 |
| Sep 16 2011 |
13782 |
580.77 |
| Sep 16 2011 |
20498 |
580.77 |
| Sep 10 2011 |
13503 |
580.77 |
| Sep 10 2011 |
20068 |
580.77 |
| Sep 02 2011 |
13327 |
580.77 |
| Sep 02 2011 |
19922 |
580.77 |
| Aug 26 2011 |
13283 |
580.77 |
| Aug 26 2011 |
19878 |
580.77 |
| Aug 19 2011 |
13005 |
580.77 |
| Aug 19 2011 |
18798 |
580.77 |
| Aug 12 2011 |
12936 |
580.77 |
| Aug 12 2011 |
18570 |
580.77 |
| Aug 05 2011 |
12903 |
580.77 |
| Aug 05 2011 |
18402 |
580.77 |
| Jul 29 2011 |
12791 |
580.77 |
| Jul 29 2011 |
18212 |
580.77 |
| Jul 22 2011 |
12241 |
580.77 |
| Jul 22 2011 |
17416 |
580.77 |
| Jul 15 2011 |
11659 |
580.77 |
| Jul 15 2011 |
16620 |
580.77 |
| Jul 08 2011 |
11150 |
580.77 |
| Jul 08 2011 |
15642 |
580.77 |
| Jul 01 2011 |
9008 |
580.77 |
| Jul 01 2011 |
12655 |
580.77 |
| Jun 17 2011 |
8571 |
580.77 |
| Jun 17 2011 |
12132 |
580.77 |
