| Jun 07 2026 |
9899 |
424.42 |
| Jun 02 2026 |
9975 |
424.42 |
| May 26 2026 |
9279 |
366.69 |
| May 19 2026 |
9434 |
366.69 |
| May 12 2026 |
8998 |
366.69 |
| May 05 2026 |
9024 |
366.69 |
| Apr 28 2026 |
9141 |
366.69 |
| Apr 21 2026 |
10445 |
366.69 |
| Apr 14 2026 |
10514 |
366.69 |
| Apr 07 2026 |
624 |
371.82 |
| Mar 31 2026 |
613 |
371.82 |
| Mar 24 2026 |
612 |
371.82 |
| Mar 17 2026 |
730 |
379.64 |
| Mar 10 2026 |
754 |
379.64 |
| Mar 03 2026 |
771 |
379.64 |
| Feb 24 2026 |
813 |
379.64 |
| Feb 17 2026 |
837 |
379.64 |
| Feb 10 2026 |
837 |
379.64 |
| Feb 03 2026 |
837 |
379.64 |
| Jan 27 2026 |
829 |
379.64 |
| Jan 20 2026 |
829 |
379.64 |
| Jan 13 2026 |
829 |
379.64 |
| Jan 06 2026 |
829 |
379.64 |
| Dec 30 2025 |
829 |
379.64 |
| Dec 23 2025 |
829 |
379.64 |
| Dec 16 2025 |
829 |
379.64 |
| Dec 09 2025 |
707 |
364.72 |
| Dec 02 2025 |
666 |
364.72 |
| Nov 25 2025 |
632 |
364.72 |
| Nov 18 2025 |
632 |
364.72 |
| Nov 11 2025 |
366 |
364.72 |
| Nov 04 2025 |
368 |
364.72 |
| Oct 28 2025 |
374 |
364.72 |
| Oct 21 2025 |
416 |
364.72 |
| Oct 14 2025 |
430 |
364.72 |
| Oct 07 2025 |
466 |
375.99 |
| Sep 30 2025 |
512 |
375.99 |
| Sep 23 2025 |
541 |
375.99 |
| Sep 16 2025 |
526 |
375.99 |
| Sep 09 2025 |
536 |
375.99 |
| Sep 02 2025 |
544 |
375.99 |
| Aug 26 2025 |
540 |
375.99 |
| Aug 19 2025 |
617 |
375.99 |
| Aug 12 2025 |
694 |
375.99 |
| Aug 05 2025 |
698 |
375.99 |
| Jul 29 2025 |
713 |
375.99 |
| Jul 22 2025 |
682 |
375.99 |
| Jul 15 2025 |
696 |
375.99 |
| Jul 08 2025 |
706 |
375.99 |
| Jul 01 2025 |
657 |
375.99 |
| Jun 24 2025 |
812 |
375.99 |
| Jun 17 2025 |
860 |
375.99 |
| Jun 10 2025 |
800 |
398.34 |
| Jun 03 2025 |
800 |
398.34 |
| May 27 2025 |
781 |
398.34 |
| May 20 2025 |
15383 |
406.46 |
| May 13 2025 |
14926 |
406.46 |
| May 06 2025 |
14902 |
406.46 |
| Apr 29 2025 |
13537 |
406.46 |
| Apr 22 2025 |
14004 |
406.46 |
| Apr 15 2025 |
15636 |
409.82 |
| Apr 08 2025 |
15461 |
409.82 |
| Apr 01 2025 |
15256 |
409.82 |
| Mar 25 2025 |
14973 |
409.82 |
| Mar 18 2025 |
14808 |
409.82 |
| Mar 11 2025 |
15675 |
409.82 |
| Mar 04 2025 |
13720 |
409.82 |
| Feb 25 2025 |
13772 |
409.82 |
| Feb 18 2025 |
13337 |
409.82 |
| Feb 11 2025 |
12571 |
409.82 |
| Feb 04 2025 |
11044 |
409.82 |
| Jan 29 2025 |
11023 |
409.82 |
