| Jun 06 2026 |
4444 |
259.77 |
| Jun 02 2026 |
4408 |
259.77 |
| May 26 2026 |
4285 |
259.77 |
| May 19 2026 |
4323 |
259.77 |
| May 12 2026 |
4421 |
262.57 |
| May 05 2026 |
4394 |
262.57 |
| Apr 28 2026 |
4487 |
262.57 |
| Apr 21 2026 |
4467 |
262.57 |
| Apr 14 2026 |
4526 |
262.57 |
| Apr 07 2026 |
4572 |
262.57 |
| Mar 31 2026 |
4550 |
262.57 |
| Mar 24 2026 |
4502 |
262.57 |
| Mar 17 2026 |
4560 |
262.57 |
| Mar 10 2026 |
4517 |
262.57 |
| Mar 03 2026 |
4430 |
262.57 |
| Feb 24 2026 |
4448 |
262.57 |
| Feb 17 2026 |
4428 |
262.57 |
| Feb 10 2026 |
4332 |
262.57 |
| Feb 03 2026 |
4322 |
262.57 |
| Jan 27 2026 |
4307 |
262.57 |
| Jan 20 2026 |
4313 |
262.57 |
| Jan 13 2026 |
4292 |
262.57 |
| Jan 06 2026 |
4297 |
262.57 |
| Dec 30 2025 |
4295 |
262.57 |
| Dec 23 2025 |
4285 |
262.57 |
| Dec 16 2025 |
4293 |
262.57 |
| Dec 09 2025 |
4287 |
262.57 |
| Dec 02 2025 |
4250 |
262.57 |
| Nov 25 2025 |
4303 |
262.57 |
| Nov 18 2025 |
4307 |
262.57 |
| Nov 11 2025 |
4289 |
262.57 |
| Nov 04 2025 |
4307 |
262.57 |
| Oct 28 2025 |
4287 |
262.57 |
| Oct 21 2025 |
4274 |
262.57 |
| Oct 14 2025 |
4348 |
262.57 |
| Oct 07 2025 |
4407 |
262.57 |
| Sep 30 2025 |
4493 |
262.57 |
| Sep 23 2025 |
4550 |
262.57 |
| Sep 16 2025 |
4537 |
262.57 |
| Sep 09 2025 |
4566 |
262.57 |
| Sep 02 2025 |
4678 |
262.57 |
| Aug 26 2025 |
4336 |
262.57 |
| Aug 19 2025 |
4335 |
262.57 |
| Aug 12 2025 |
4305 |
262.57 |
| Aug 05 2025 |
3847 |
262.57 |
| Jul 29 2025 |
3906 |
262.57 |
| Jul 22 2025 |
3944 |
262.57 |
| Jul 15 2025 |
3549 |
302.99 |
| Jul 08 2025 |
3635 |
302.99 |
| Jul 01 2025 |
3798 |
317.4 |
| Jun 24 2025 |
11902 |
361.43 |
| Jun 24 2025 |
3739 |
317.4 |
| Jun 17 2025 |
12069 |
361.43 |
| Jun 17 2025 |
3731 |
317.4 |
| Jun 10 2025 |
10781 |
361.43 |
| Jun 10 2025 |
3727 |
317.4 |
| Jun 03 2025 |
10781 |
361.43 |
| Jun 03 2025 |
3763 |
317.4 |
| May 27 2025 |
12316 |
361.43 |
| May 27 2025 |
3739 |
317.4 |
| May 20 2025 |
11017 |
361.43 |
| May 20 2025 |
6719 |
343.41 |
| May 13 2025 |
10717 |
361.43 |
| May 13 2025 |
6794 |
343.41 |
| May 06 2025 |
10713 |
361.43 |
| May 06 2025 |
6882 |
343.41 |
| Apr 29 2025 |
9789 |
361.43 |
| Apr 29 2025 |
3597 |
303.34 |
| Apr 22 2025 |
10078 |
361.43 |
| Apr 22 2025 |
3536 |
303.34 |
| Apr 15 2025 |
11017 |
361.43 |
| Apr 15 2025 |
3393 |
283.76 |
| Apr 08 2025 |
10836 |
361.43 |
| Apr 08 2025 |
3307 |
283.76 |
| Apr 01 2025 |
10679 |
361.43 |
| Apr 01 2025 |
3290 |
283.76 |
| Mar 25 2025 |
10497 |
361.43 |
| Mar 25 2025 |
3292 |
283.76 |
| Mar 18 2025 |
10352 |
361.43 |
| Mar 18 2025 |
3272 |
283.76 |
| Mar 11 2025 |
10798 |
361.43 |
| Mar 11 2025 |
3218 |
283.76 |
| Mar 04 2025 |
9393 |
361.43 |
| Mar 04 2025 |
3188 |
283.76 |
| Feb 25 2025 |
9473 |
361.43 |
| Feb 25 2025 |
3182 |
283.76 |
| Feb 18 2025 |
9286 |
361.43 |
| Feb 18 2025 |
3177 |
283.76 |
| Feb 11 2025 |
8836 |
361.43 |
| Feb 11 2025 |
3178 |
283.76 |
| Feb 04 2025 |
7795 |
361.43 |
| Feb 04 2025 |
3172 |
283.76 |
| Jan 29 2025 |
7771 |
361.43 |
| Jan 29 2025 |
3188 |
283.76 |
| Jan 22 2025 |
3195 |
283.76 |
| Jan 15 2025 |
3200 |
283.76 |
| Jan 08 2025 |
3199 |
283.76 |
| Jan 01 2025 |
3196 |
283.76 |
| Dec 25 2024 |
3196 |
283.76 |
| Dec 18 2024 |
3191 |
283.76 |
| Dec 11 2024 |
3185 |
283.76 |
| Dec 04 2024 |
3185 |
283.76 |
| Nov 27 2024 |
3187 |
283.76 |
| Nov 20 2024 |
3183 |
283.76 |
| Nov 13 2024 |
3178 |
283.76 |
| Nov 06 2024 |
3165 |
283.76 |
| Oct 30 2024 |
3163 |
283.76 |
| Oct 23 2024 |
3170 |
283.76 |
| Oct 16 2024 |
3195 |
283.76 |
| Oct 09 2024 |
3230 |
283.76 |
| Oct 02 2024 |
325 |
283.76 |
| Sep 25 2024 |
334 |
283.76 |
| Sep 18 2024 |
329 |
283.76 |
| Sep 11 2024 |
321 |
283.76 |
| Sep 04 2024 |
356 |
283.76 |
| Aug 28 2024 |
366 |
283.76 |
| Aug 21 2024 |
395 |
283.76 |
| Aug 14 2024 |
406 |
283.76 |
| Aug 07 2024 |
406 |
283.76 |
| Jul 31 2024 |
414 |
283.76 |
| Jul 24 2024 |
232 |
224.11 |
| Jul 17 2024 |
239 |
224.11 |
| Jul 10 2024 |
243 |
224.11 |
| Jul 03 2024 |
251 |
224.11 |
| Jun 26 2024 |
250 |
224.11 |
| Jun 19 2024 |
262 |
224.11 |
| Jun 12 2024 |
264 |
224.11 |
| Jun 05 2024 |
235 |
224.11 |
| May 29 2024 |
228 |
224.11 |
| May 22 2024 |
240 |
224.11 |
| May 15 2024 |
153 |
179.82 |
| May 08 2024 |
21 |
134.64 |
| Apr 24 2024 |
520 |
245.69 |
| Apr 17 2024 |
571 |
245.69 |
| Apr 10 2024 |
569 |
245.69 |
| Apr 03 2024 |
577 |
245.69 |
| Mar 27 2024 |
572 |
245.69 |
| Mar 21 2024 |
575 |
245.69 |
| Mar 14 2024 |
573 |
245.69 |
| Mar 07 2024 |
573 |
245.69 |
| Feb 29 2024 |
574 |
245.69 |
| Feb 22 2024 |
574 |
245.69 |
| Feb 15 2024 |
582 |
245.69 |
| Feb 08 2024 |
581 |
245.69 |
| Feb 01 2024 |
581 |
245.69 |
| Jan 25 2024 |
580 |
245.69 |
| Jan 18 2024 |
580 |
245.69 |
| Jan 11 2024 |
580 |
245.69 |
| Jan 04 2024 |
580 |
245.69 |
| Dec 28 2023 |
580 |
245.69 |
| Dec 21 2023 |
580 |
245.69 |
| Dec 14 2023 |
580 |
245.69 |
| Dec 07 2023 |
576 |
245.69 |
| Nov 30 2023 |
575 |
245.69 |
| Nov 23 2023 |
571 |
245.69 |
| Nov 16 2023 |
558 |
245.69 |
| Nov 09 2023 |
502 |
245.69 |
| Nov 02 2023 |
498 |
245.69 |
| Oct 26 2023 |
501 |
245.69 |
| Oct 19 2023 |
500 |
245.69 |
| Oct 12 2023 |
499 |
245.69 |
| Oct 05 2023 |
497 |
245.69 |
| Sep 28 2023 |
491 |
245.69 |
| Sep 21 2023 |
491 |
245.69 |
| Sep 14 2023 |
501 |
245.69 |
| Sep 07 2023 |
497 |
245.69 |
| Aug 31 2023 |
496 |
245.69 |
| Aug 24 2023 |
495 |
245.69 |
| Aug 17 2023 |
502 |
245.69 |
| Aug 10 2023 |
502 |
245.69 |
| Aug 03 2023 |
503 |
245.69 |
| Jul 27 2023 |
505 |
245.69 |
| Jul 20 2023 |
484 |
245.69 |
| Jul 13 2023 |
484 |
245.69 |
| Jul 06 2023 |
476 |
245.69 |
| Jun 29 2023 |
450 |
245.69 |
| Jun 22 2023 |
457 |
245.69 |
| Jun 15 2023 |
415 |
245.69 |
| Jun 08 2023 |
414 |
245.69 |
| Jun 01 2023 |
397 |
245.69 |
| May 25 2023 |
381 |
245.69 |
| May 18 2023 |
382 |
245.69 |
| May 11 2023 |
393 |
245.69 |
| May 04 2023 |
393 |
245.69 |
| Apr 27 2023 |
410 |
245.69 |
| Apr 20 2023 |
260 |
225 |
| Apr 13 2023 |
256 |
225 |
| Apr 06 2023 |
254 |
225 |
| Mar 30 2023 |
238 |
225 |
| Mar 23 2023 |
231 |
225 |
| Mar 16 2023 |
231 |
225 |
| Mar 09 2023 |
233 |
225 |
| Mar 02 2023 |
233 |
225 |
| Feb 23 2023 |
234 |
225 |
| Feb 16 2023 |
233 |
225 |
| Feb 09 2023 |
233 |
225 |
| Feb 02 2023 |
233 |
225 |
| Jan 26 2023 |
233 |
225 |
| Jan 19 2023 |
233 |
225 |
| Jan 12 2023 |
233 |
225 |
| Jan 05 2023 |
233 |
225 |
| Dec 29 2022 |
233 |
225 |
| Dec 22 2022 |
233 |
225 |
| Dec 15 2022 |
233 |
225 |
| Dec 08 2022 |
232 |
225 |
| Dec 01 2022 |
240 |
225 |
| Nov 24 2022 |
240 |
225 |
| Nov 17 2022 |
239 |
225 |
| Nov 10 2022 |
239 |
225 |
| Nov 03 2022 |
238 |
225 |
| Oct 27 2022 |
238 |
225 |
| Oct 20 2022 |
237 |
225 |
| Oct 13 2022 |
237 |
225 |
| Oct 06 2022 |
237 |
225 |
| Sep 29 2022 |
232 |
225 |
| Sep 22 2022 |
230 |
225 |
| Sep 15 2022 |
230 |
225 |
| Sep 08 2022 |
235 |
225 |
| Sep 01 2022 |
234 |
225 |
| Aug 25 2022 |
234 |
225 |
| Aug 18 2022 |
233 |
225 |
| Aug 11 2022 |
233 |
225 |
| Aug 04 2022 |
233 |
225 |
| Jul 28 2022 |
232 |
225 |
| Jul 21 2022 |
234 |
225 |
| Jul 14 2022 |
234 |
225 |
| Jul 07 2022 |
230 |
225 |
| Jun 30 2022 |
230 |
225 |
| Jun 23 2022 |
230 |
225 |
| Jun 16 2022 |
232 |
225 |
| Jun 09 2022 |
222 |
225 |
| Jul 22 2021 |
167 |
199.49 |
| Jul 15 2021 |
157 |
199.49 |
| Jul 08 2021 |
165 |
199.49 |
| Jul 01 2021 |
150 |
199.49 |
| Jun 24 2021 |
149 |
199.49 |
| Jun 01 2021 |
195 |
212.16 |
| May 01 2021 |
209 |
212.16 |
| Apr 01 2021 |
140 |
206.22 |
| Mar 01 2021 |
175 |
206.22 |
| Feb 01 2021 |
175 |
206.22 |
| Jan 01 2021 |
175 |
206.22 |
| Dec 01 2020 |
173 |
206.22 |
| Nov 01 2020 |
177 |
206.22 |
| Oct 01 2020 |
182 |
206.22 |
| Sep 01 2020 |
190 |
206.22 |
| Aug 01 2020 |
191 |
206.22 |
| Jul 01 2020 |
243 |
210.32 |
| Apr 01 2020 |
328 |
210.32 |
| Mar 01 2020 |
331 |
210.32 |
| Feb 01 2020 |
332 |
210.32 |
| Jan 01 2020 |
332 |
210.32 |
| Dec 01 2019 |
330 |
210.32 |
| Nov 01 2019 |
325 |
210.32 |
| Oct 01 2019 |
320 |
210.32 |
| Sep 01 2019 |
313 |
210.32 |
| Aug 01 2019 |
257 |
214.16 |
| Jul 01 2019 |
303 |
219.04 |
| Jun 01 2019 |
321 |
216.15 |
| May 01 2019 |
324 |
216.15 |
| Apr 01 2019 |
459 |
226.72 |
| Mar 01 2019 |
475 |
226.72 |
| Feb 01 2019 |
483 |
226.72 |
| Jan 01 2019 |
457 |
226.72 |
| Dec 01 2018 |
483 |
226.72 |
| Nov 01 2018 |
458 |
226.72 |
| Oct 01 2018 |
460 |
226.72 |
| Sep 01 2018 |
451 |
226.72 |
| Aug 01 2018 |
474 |
226.72 |
| Jul 01 2018 |
497 |
228.38 |
| Jun 01 2018 |
155 |
216.54 |
| May 01 2018 |
115 |
212.53 |
| Apr 01 2018 |
64 |
210.02 |
| Mar 01 2018 |
70 |
210.02 |
| Feb 01 2018 |
72 |
210.02 |
| Dec 01 2017 |
72 |
210.02 |
| Nov 01 2017 |
72 |
210.02 |
| Oct 01 2017 |
71 |
210.02 |
| Sep 01 2017 |
73 |
210.02 |
| Aug 25 2017 |
491 |
281.08 |
| Aug 25 2017 |
824 |
281.08 |
| Aug 18 2017 |
491 |
281.08 |
| Aug 18 2017 |
834 |
281.08 |
| Aug 11 2017 |
506 |
281.08 |
| Aug 11 2017 |
852 |
281.08 |
| Aug 04 2017 |
509 |
281.08 |
| Aug 04 2017 |
856 |
281.08 |
| Aug 01 2017 |
73 |
210.02 |
| Jul 28 2017 |
520 |
281.08 |
| Jul 28 2017 |
866 |
281.08 |
| Jul 21 2017 |
538 |
281.08 |
| Jul 21 2017 |
877 |
281.08 |
| Jul 14 2017 |
539 |
281.08 |
| Jul 14 2017 |
879 |
281.08 |
| Jul 07 2017 |
537 |
281.08 |
| Jul 07 2017 |
884 |
281.08 |
| Jul 01 2017 |
62 |
200.56 |
| Jun 30 2017 |
540 |
281.08 |
| Jun 30 2017 |
882 |
281.08 |
| Jun 23 2017 |
128 |
242.41 |
| Jun 23 2017 |
869 |
281.08 |
| Jun 16 2017 |
125 |
242.41 |
| Jun 16 2017 |
896 |
281.08 |
| Jun 09 2017 |
127 |
242.41 |
| Jun 09 2017 |
814 |
281.08 |
| Jun 02 2017 |
160 |
242.41 |
| Jun 02 2017 |
894 |
281.08 |
| Jun 01 2017 |
61 |
200.56 |
| May 26 2017 |
159 |
242.41 |
| May 26 2017 |
910 |
281.08 |
| May 19 2017 |
160 |
242.41 |
| May 19 2017 |
909 |
281.08 |
| May 12 2017 |
159 |
242.41 |
| May 12 2017 |
902 |
281.08 |
| May 05 2017 |
171 |
242.41 |
| May 05 2017 |
943 |
281.08 |
| May 01 2017 |
46 |
190.96 |
| Apr 28 2017 |
175 |
242.41 |
| Apr 28 2017 |
965 |
281.08 |
| Apr 21 2017 |
181 |
242.41 |
| Apr 21 2017 |
992 |
281.08 |
| Apr 14 2017 |
184 |
242.41 |
| Apr 14 2017 |
999 |
281.08 |
| Apr 07 2017 |
186 |
242.41 |
| Apr 07 2017 |
900 |
281.08 |
| Apr 01 2017 |
40 |
188.68 |
| Mar 31 2017 |
199 |
242.41 |
| Mar 31 2017 |
923 |
281.08 |
| Mar 24 2017 |
197 |
242.41 |
| Mar 24 2017 |
923 |
281.08 |
| Mar 17 2017 |
199 |
242.41 |
| Mar 17 2017 |
927 |
281.08 |
| Mar 10 2017 |
200 |
242.41 |
| Mar 10 2017 |
940 |
281.08 |
| Mar 03 2017 |
199 |
242.41 |
| Mar 03 2017 |
955 |
281.08 |
| Mar 01 2017 |
40 |
188.68 |
| Feb 24 2017 |
208 |
242.41 |
| Feb 24 2017 |
971 |
281.08 |
| Feb 17 2017 |
208 |
242.41 |
| Feb 17 2017 |
979 |
281.08 |
| Feb 10 2017 |
211 |
242.41 |
| Feb 10 2017 |
985 |
281.08 |
| Feb 03 2017 |
211 |
242.41 |
| Feb 03 2017 |
994 |
281.08 |
| Feb 01 2017 |
38 |
188.68 |
| Jan 27 2017 |
211 |
242.41 |
| Jan 27 2017 |
998 |
281.08 |
| Jan 20 2017 |
210 |
242.41 |
| Jan 20 2017 |
1000 |
281.08 |
| Jan 13 2017 |
210 |
242.41 |
| Jan 13 2017 |
1001 |
281.08 |
| Jan 06 2017 |
210 |
242.41 |
| Jan 06 2017 |
1000 |
281.08 |
| Dec 30 2016 |
210 |
242.41 |
| Dec 30 2016 |
1001 |
281.08 |
| Dec 23 2016 |
210 |
242.41 |
| Dec 23 2016 |
1001 |
281.08 |
| Dec 16 2016 |
210 |
242.41 |
| Dec 16 2016 |
1001 |
281.08 |
| Dec 09 2016 |
210 |
242.41 |
| Dec 09 2016 |
1001 |
281.08 |
| Dec 02 2016 |
210 |
242.41 |
| Dec 02 2016 |
1001 |
281.08 |
| Nov 25 2016 |
210 |
242.41 |
| Nov 25 2016 |
1000 |
281.08 |
| Nov 18 2016 |
210 |
242.41 |
| Nov 18 2016 |
1000 |
281.08 |
| Nov 11 2016 |
210 |
242.41 |
| Nov 11 2016 |
1000 |
281.08 |
| Nov 04 2016 |
210 |
242.41 |
| Nov 04 2016 |
1000 |
281.08 |
| Nov 01 2016 |
38 |
188.68 |
| Oct 28 2016 |
210 |
242.41 |
| Oct 28 2016 |
999 |
281.08 |
| Oct 21 2016 |
210 |
242.41 |
| Oct 21 2016 |
1001 |
281.08 |
| Oct 14 2016 |
210 |
242.41 |
| Oct 14 2016 |
1004 |
281.08 |
| Oct 07 2016 |
210 |
242.41 |
| Oct 07 2016 |
1007 |
281.08 |
| Oct 01 2016 |
38 |
188.68 |
| Sep 30 2016 |
210 |
242.41 |
| Sep 30 2016 |
1006 |
281.08 |
| Sep 23 2016 |
210 |
242.41 |
| Sep 23 2016 |
1002 |
281.08 |
| Sep 16 2016 |
211 |
242.41 |
| Sep 16 2016 |
1010 |
281.08 |
| Sep 09 2016 |
211 |
242.41 |
| Sep 09 2016 |
1063 |
281.08 |
| Sep 02 2016 |
215 |
242.42 |
| Sep 02 2016 |
1092 |
281.09 |
| Sep 01 2016 |
38 |
188.68 |
| Aug 01 2016 |
38 |
188.68 |
| Jul 01 2016 |
37 |
188.68 |
| Jun 01 2016 |
38 |
190.21 |
| May 01 2016 |
29 |
187.64 |
| Apr 01 2016 |
17 |
183.52 |
| Mar 01 2016 |
7 |
183.52 |
| Aug 01 2015 |
7 |
183.52 |
| Jun 01 2015 |
17 |
182.63 |
| May 01 2015 |
21 |
189.09 |
| May 15 2009 |
1906 |
429.17 |
| May 15 2009 |
3228 |
429.17 |
| May 01 2009 |
1706 |
429.17 |
| May 01 2009 |
2969 |
429.17 |
| Apr 15 2009 |
1699 |
429.17 |
| Apr 15 2009 |
2867 |
429.17 |
| Apr 01 2009 |
1686 |
429.17 |
| Apr 01 2009 |
2859 |
429.17 |
| Oct 14 2008 |
1616 |
429.17 |
| Oct 14 2008 |
2621 |
429.17 |
| Jul 13 2008 |
2138 |
429.17 |
