| Apr 07 2026 |
14997 |
408.38 |
| Mar 31 2026 |
14885 |
408.38 |
| Mar 24 2026 |
14848 |
408.38 |
| Mar 17 2026 |
15155 |
408.38 |
| Mar 10 2026 |
15384 |
408.38 |
| Mar 03 2026 |
15509 |
408.38 |
| Feb 24 2026 |
15916 |
408.38 |
| Feb 17 2026 |
16080 |
408.38 |
| Feb 10 2026 |
16097 |
408.38 |
| Feb 03 2026 |
16097 |
408.38 |
| Jan 27 2026 |
16060 |
408.38 |
| Jan 20 2026 |
16060 |
408.38 |
| Jan 13 2026 |
16060 |
408.38 |
| Jan 06 2026 |
16060 |
408.38 |
| Dec 30 2025 |
16060 |
408.38 |
| Dec 23 2025 |
16060 |
408.38 |
| Dec 16 2025 |
16060 |
408.38 |
| Dec 09 2025 |
15653 |
408.38 |
| Dec 02 2025 |
15326 |
408.38 |
| Nov 25 2025 |
14772 |
408.38 |
| Nov 18 2025 |
14890 |
408.38 |
| Nov 11 2025 |
14340 |
408.38 |
| Nov 04 2025 |
14374 |
408.38 |
| Oct 28 2025 |
14641 |
408.38 |
| Oct 21 2025 |
14810 |
408.38 |
| Oct 14 2025 |
15126 |
408.38 |
| Oct 07 2025 |
15326 |
408.38 |
| Sep 30 2025 |
15529 |
408.38 |
| Sep 23 2025 |
15863 |
408.38 |
| Sep 16 2025 |
15545 |
408.38 |
| Sep 09 2025 |
15884 |
408.38 |
| Sep 02 2025 |
14450 |
408.38 |
| Aug 26 2025 |
14468 |
408.38 |
| Aug 19 2025 |
14591 |
408.38 |
| Aug 12 2025 |
15941 |
408.38 |
| Aug 05 2025 |
16260 |
408.38 |
| Jul 29 2025 |
16328 |
408.38 |
| Jul 22 2025 |
15777 |
408.38 |
| Jul 15 2025 |
16351 |
408.38 |
| Jul 08 2025 |
16380 |
408.38 |
| Jul 01 2025 |
16294 |
408.38 |
| Jun 24 2025 |
16495 |
408.38 |
| Jun 17 2025 |
16743 |
408.38 |
| Jun 10 2025 |
15163 |
408.38 |
| Jun 03 2025 |
15163 |
408.38 |
| May 27 2025 |
17200 |
408.38 |
| Jul 03 2024 |
3759 |
424.11 |
| Jul 03 2024 |
5494 |
424.11 |
| Jun 26 2024 |
3827 |
424.11 |
| Jun 26 2024 |
5354 |
424.11 |
| Jun 19 2024 |
3828 |
424.11 |
| Jun 19 2024 |
5451 |
424.11 |
| Jun 12 2024 |
3851 |
424.11 |
| Jun 12 2024 |
5410 |
424.11 |
| Jun 05 2024 |
3861 |
424.11 |
| Jun 05 2024 |
5425 |
424.11 |
| May 29 2024 |
3902 |
424.11 |
| May 29 2024 |
5389 |
424.11 |
| May 22 2024 |
3831 |
424.11 |
| May 22 2024 |
5563 |
424.11 |
| May 15 2024 |
3719 |
424.11 |
| May 15 2024 |
5565 |
424.11 |
| May 08 2024 |
3755 |
424.11 |
| May 08 2024 |
5655 |
424.11 |
| May 01 2024 |
3754 |
424.11 |
| May 01 2024 |
6123 |
424.11 |
| Apr 24 2024 |
4252 |
424.11 |
| Apr 24 2024 |
8025 |
424.11 |
| Apr 17 2024 |
4226 |
424.11 |
| Apr 17 2024 |
8044 |
424.11 |
| Apr 10 2024 |
4227 |
424.11 |
| Apr 10 2024 |
8061 |
424.11 |
| Apr 03 2024 |
4194 |
424.11 |
| Apr 03 2024 |
7949 |
424.11 |
| Mar 27 2024 |
4189 |
424.11 |
| Mar 27 2024 |
8062 |
424.11 |
| Mar 21 2024 |
4179 |
424.11 |
| Mar 21 2024 |
8015 |
424.11 |
| Mar 14 2024 |
4157 |
424.11 |
| Mar 14 2024 |
8086 |
424.11 |
| Mar 07 2024 |
4177 |
424.11 |
| Mar 07 2024 |
8109 |
424.11 |
| Feb 29 2024 |
4166 |
424.11 |
| Feb 29 2024 |
8092 |
424.11 |
| Feb 22 2024 |
4175 |
424.11 |
| Feb 22 2024 |
8118 |
424.11 |
| Feb 15 2024 |
4177 |
424.11 |
| Feb 15 2024 |
8040 |
424.11 |
| Feb 08 2024 |
4149 |
424.11 |
| Feb 08 2024 |
8092 |
424.11 |
| Feb 01 2024 |
4153 |
424.11 |
| Feb 01 2024 |
8033 |
424.11 |
| Jan 25 2024 |
4128 |
424.11 |
| Jan 25 2024 |
7958 |
424.11 |
| Jan 18 2024 |
4120 |
424.11 |
| Jan 18 2024 |
7963 |
424.11 |
| Jan 11 2024 |
4115 |
424.11 |
| Jan 11 2024 |
7955 |
424.11 |
| Jan 04 2024 |
4119 |
424.11 |
| Jan 04 2024 |
7734 |
424.11 |
| Dec 28 2023 |
4116 |
424.11 |
| Dec 28 2023 |
7715 |
424.11 |
| Dec 21 2023 |
4116 |
424.11 |
| Dec 21 2023 |
7715 |
424.11 |
| Dec 14 2023 |
4115 |
424.11 |
| Dec 14 2023 |
7688 |
424.11 |
| Dec 07 2023 |
4116 |
424.11 |
| Dec 07 2023 |
7688 |
424.11 |
| Nov 30 2023 |
4119 |
424.11 |
| Nov 30 2023 |
7690 |
424.11 |
| Nov 23 2023 |
4120 |
424.11 |
| Nov 23 2023 |
7672 |
424.11 |
| Nov 16 2023 |
4087 |
424.11 |
| Nov 16 2023 |
7610 |
424.11 |
| Nov 09 2023 |
4081 |
424.11 |
| Nov 09 2023 |
7556 |
424.11 |
| Nov 02 2023 |
4081 |
424.11 |
| Nov 02 2023 |
7554 |
424.11 |
| Oct 26 2023 |
4078 |
424.11 |
| Oct 26 2023 |
7538 |
424.11 |
| Oct 19 2023 |
4063 |
424.11 |
| Oct 19 2023 |
7501 |
424.11 |
| Oct 12 2023 |
4062 |
424.11 |
| Oct 12 2023 |
7457 |
424.11 |
| Oct 05 2023 |
4071 |
424.11 |
| Oct 05 2023 |
7209 |
424.11 |
| Sep 28 2023 |
4061 |
424.11 |
| Sep 28 2023 |
7145 |
424.11 |
| Sep 21 2023 |
3975 |
424.11 |
| Sep 21 2023 |
7076 |
424.11 |
| Sep 14 2023 |
3991 |
424.11 |
| Sep 14 2023 |
7161 |
424.11 |
| Sep 07 2023 |
4072 |
424.11 |
| Sep 07 2023 |
7270 |
424.11 |
| Aug 31 2023 |
4028 |
424.11 |
| Aug 31 2023 |
7281 |
424.11 |
| Aug 24 2023 |
4030 |
424.11 |
| Aug 24 2023 |
7136 |
424.11 |
| Aug 17 2023 |
4132 |
424.11 |
| Aug 17 2023 |
7212 |
424.11 |
| Aug 10 2023 |
4215 |
424.11 |
| Aug 10 2023 |
7248 |
424.11 |
| Aug 03 2023 |
4198 |
424.11 |
| Aug 03 2023 |
7247 |
424.11 |
| Jul 27 2023 |
4253 |
424.11 |
| Jul 27 2023 |
7264 |
424.11 |
| Jul 20 2023 |
4334 |
424.11 |
| Jul 20 2023 |
6916 |
424.11 |
| Jul 13 2023 |
4340 |
424.11 |
| Jul 13 2023 |
6915 |
424.11 |
| Sep 11 2013 |
19233 |
481.4 |
| Sep 11 2013 |
27904 |
481.4 |
| Sep 04 2013 |
19423 |
481.4 |
| Sep 04 2013 |
28094 |
481.4 |
| Aug 28 2013 |
19342 |
481.48 |
| Aug 28 2013 |
8799 |
434.71 |
| Aug 28 2013 |
24796 |
458.1 |
| Aug 21 2013 |
8789 |
434.71 |
| Aug 21 2013 |
19466 |
481.48 |
| Aug 21 2013 |
24952 |
458.1 |
| Aug 14 2013 |
8326 |
434.71 |
| Aug 14 2013 |
19506 |
481.48 |
| Aug 14 2013 |
24686 |
458.1 |
| Aug 07 2013 |
8428 |
434.71 |
| Aug 07 2013 |
19491 |
481.48 |
| Aug 07 2013 |
24924 |
458.1 |
| Jul 31 2013 |
8445 |
434.71 |
| Jul 31 2013 |
19827 |
481.48 |
| Jul 31 2013 |
25244 |
458.1 |
| Jul 24 2013 |
8463 |
434.71 |
| Jul 24 2013 |
19711 |
481.48 |
| Jul 24 2013 |
25356 |
458.1 |
| Jul 17 2013 |
8369 |
434.71 |
| Jul 17 2013 |
19773 |
481.48 |
| Jul 17 2013 |
25457 |
458.1 |
| Jul 10 2013 |
19925 |
481.48 |
| Jul 10 2013 |
8570 |
434.71 |
| Jul 10 2013 |
25744 |
458.1 |
| Jul 03 2013 |
8471 |
434.71 |
| Jul 03 2013 |
21572 |
500.06 |
| Jul 03 2013 |
28062 |
473.92 |
| Jun 26 2013 |
8328 |
434.71 |
| Jun 26 2013 |
23029 |
487.5 |
| Jun 26 2013 |
20391 |
487.79 |
| Jun 26 2013 |
25734 |
456.67 |
| Jun 19 2013 |
20593 |
487.79 |
| Jun 19 2013 |
8118 |
434.71 |
| Jun 19 2013 |
23267 |
487.5 |
| Jun 19 2013 |
25723 |
456.67 |
| Jun 12 2013 |
20644 |
487.79 |
| Jun 12 2013 |
23318 |
487.5 |
| Jun 12 2013 |
8389 |
434.71 |
| Jun 12 2013 |
26024 |
456.67 |
| Jun 05 2013 |
8030 |
434.71 |
| Jun 05 2013 |
22935 |
487.5 |
| Jun 05 2013 |
20486 |
487.79 |
| Jun 05 2013 |
25795 |
456.67 |
| May 29 2013 |
20377 |
487.79 |
| May 29 2013 |
22991 |
487.5 |
| May 29 2013 |
7982 |
434.71 |
| May 29 2013 |
25793 |
456.67 |
| May 22 2013 |
20755 |
487.79 |
| May 22 2013 |
8017 |
434.71 |
| May 22 2013 |
23332 |
487.5 |
| May 22 2013 |
26259 |
456.67 |
| May 15 2013 |
23478 |
487.5 |
| May 15 2013 |
7866 |
434.71 |
| May 15 2013 |
20719 |
487.79 |
| May 15 2013 |
26269 |
456.67 |
| May 08 2013 |
23370 |
487.5 |
| May 08 2013 |
7626 |
434.71 |
| May 08 2013 |
20739 |
487.79 |
| May 08 2013 |
26217 |
456.67 |
| May 01 2013 |
21115 |
487.79 |
| May 01 2013 |
23487 |
487.5 |
| May 01 2013 |
7739 |
434.71 |
| May 01 2013 |
26415 |
456.67 |
| Apr 24 2013 |
23451 |
487.5 |
| Apr 24 2013 |
7648 |
434.71 |
| Apr 24 2013 |
20501 |
487.79 |
| Apr 24 2013 |
26252 |
456.67 |
| Apr 17 2013 |
7787 |
434.71 |
| Apr 17 2013 |
23362 |
487.5 |
| Apr 17 2013 |
20129 |
482.58 |
| Apr 17 2013 |
25722 |
452.71 |
| Apr 10 2013 |
22928 |
487.5 |
| Apr 10 2013 |
7767 |
434.71 |
| Apr 10 2013 |
20096 |
482.58 |
| Apr 10 2013 |
25552 |
452.71 |
| Apr 03 2013 |
20014 |
482.58 |
| Apr 03 2013 |
7713 |
434.71 |
| Apr 03 2013 |
22730 |
487.5 |
| Apr 03 2013 |
25483 |
452.71 |
| Mar 27 2013 |
7854 |
434.71 |
| Mar 27 2013 |
21412 |
472.51 |
| Mar 27 2013 |
20426 |
482.58 |
| Mar 27 2013 |
24853 |
447.94 |
| Mar 20 2013 |
7347 |
434.71 |
| Mar 20 2013 |
22385 |
487.5 |
| Mar 20 2013 |
20280 |
482.58 |
| Mar 20 2013 |
24788 |
447.94 |
| Mar 13 2013 |
15360 |
487.79 |
| Mar 13 2013 |
5599 |
434.71 |
| Mar 13 2013 |
24735 |
447.94 |
| Oct 19 2012 |
19967 |
487.5 |
| Oct 19 2012 |
6919 |
434.71 |
| Oct 19 2012 |
18822 |
482.58 |
| Oct 19 2012 |
26889 |
468.19 |
| Sep 23 2012 |
18524 |
482.58 |
| Sep 23 2012 |
6817 |
434.71 |
| Sep 23 2012 |
19792 |
487.5 |
| Sep 23 2012 |
26604 |
468.19 |
| Aug 31 2012 |
19237 |
487.5 |
| Aug 31 2012 |
17788 |
483.32 |
| Aug 31 2012 |
27310 |
478.99 |
| Aug 24 2012 |
17558 |
483.32 |
| Aug 24 2012 |
18930 |
487.5 |
| Aug 24 2012 |
27019 |
478.99 |
| Aug 10 2012 |
18163 |
487.5 |
| Aug 10 2012 |
16949 |
483.32 |
| Aug 10 2012 |
26249 |
478.99 |
| Aug 03 2012 |
16579 |
483.32 |
| Aug 03 2012 |
17818 |
487.5 |
| Aug 03 2012 |
25865 |
478.99 |
| Jul 27 2012 |
16200 |
481.03 |
| Jul 27 2012 |
17192 |
487.5 |
| Jul 27 2012 |
25193 |
477.63 |
| Jul 06 2012 |
15472 |
481.03 |
| Jul 06 2012 |
24195 |
475.16 |
| Jun 22 2012 |
6218 |
472.39 |
| Jun 22 2012 |
12521 |
440.11 |
| Jun 22 2012 |
20586 |
452.53 |
| Jun 15 2012 |
6152 |
472.39 |
| Jun 15 2012 |
12362 |
440.11 |
| Jun 15 2012 |
20968 |
452.53 |
| Jun 08 2012 |
6202 |
472.39 |
| Jun 08 2012 |
12113 |
440.11 |
| Jun 08 2012 |
20790 |
452.53 |
| Jun 01 2012 |
6517 |
472.39 |
| Jun 01 2012 |
12095 |
440.11 |
| Jun 01 2012 |
20525 |
452.53 |
| May 25 2012 |
6370 |
472.39 |
| May 25 2012 |
11917 |
449.24 |
| May 25 2012 |
19518 |
455.53 |
| May 18 2012 |
6572 |
472.39 |
| May 18 2012 |
11988 |
449.24 |
| May 18 2012 |
19742 |
455.53 |
| May 11 2012 |
6532 |
472.39 |
| May 11 2012 |
11649 |
449.24 |
| May 11 2012 |
19646 |
455.53 |
| May 04 2012 |
10783 |
449.24 |
| May 04 2012 |
6222 |
472.39 |
| May 04 2012 |
19159 |
455.53 |
| Apr 27 2012 |
5505 |
472.39 |
| Apr 27 2012 |
9816 |
453.87 |
| Apr 27 2012 |
19399 |
463.64 |
| Apr 13 2012 |
7237 |
443.17 |
| Apr 13 2012 |
4602 |
472.39 |
| Apr 13 2012 |
16929 |
452.94 |
| Apr 06 2012 |
7173 |
461.6 |
| Apr 06 2012 |
4159 |
472.39 |
| Apr 06 2012 |
16897 |
456.83 |
| Mar 27 2012 |
7011 |
461.6 |
| Mar 27 2012 |
4395 |
472.39 |
| Mar 27 2012 |
16556 |
456.65 |
| Sep 23 2011 |
9928 |
461.6 |
| Sep 23 2011 |
14211 |
456.65 |
| Sep 16 2011 |
9912 |
461.6 |
| Sep 16 2011 |
14174 |
456.65 |
| Sep 10 2011 |
10227 |
472.39 |
| Sep 10 2011 |
14944 |
472.39 |
| Sep 02 2011 |
10065 |
472.39 |
| Sep 02 2011 |
14817 |
472.39 |
| Aug 26 2011 |
10038 |
472.39 |
| Aug 26 2011 |
14801 |
472.39 |
| Aug 19 2011 |
9840 |
472.39 |
| Aug 19 2011 |
13888 |
472.39 |
| Aug 12 2011 |
9786 |
472.39 |
| Aug 12 2011 |
13723 |
472.39 |
| Aug 05 2011 |
9745 |
472.39 |
| Aug 05 2011 |
13600 |
472.39 |
| Jul 29 2011 |
9744 |
474.01 |
| Jul 29 2011 |
13558 |
474.01 |
| Jul 22 2011 |
9337 |
474.01 |
| Jul 22 2011 |
12976 |
474.01 |
| Jul 15 2011 |
8875 |
474.01 |
| Jul 15 2011 |
12376 |
474.01 |
| Jul 08 2011 |
8476 |
474.01 |
| Jul 08 2011 |
11684 |
474.01 |
| Jul 01 2011 |
6907 |
477.14 |
| Jul 01 2011 |
9499 |
477.14 |
| Jun 17 2011 |
7884 |
535.32 |
| Jun 17 2011 |
11048 |
535.32 |
