| Jun 06 2026 |
4211 |
364.44 |
| Jun 02 2026 |
4241 |
364.44 |
| May 26 2026 |
4201 |
357.71 |
| May 19 2026 |
4259 |
357.71 |
| May 12 2026 |
4317 |
357.71 |
| May 05 2026 |
4462 |
373.12 |
| Apr 28 2026 |
4540 |
372.55 |
| Apr 21 2026 |
4620 |
372.55 |
| Apr 14 2026 |
4521 |
372.55 |
| Apr 07 2026 |
4479 |
372.55 |
| Mar 31 2026 |
4593 |
372.55 |
| Mar 24 2026 |
4577 |
372.55 |
| Mar 17 2026 |
4633 |
372.55 |
| Mar 10 2026 |
4660 |
372.55 |
| Mar 03 2026 |
4669 |
372.55 |
| Feb 24 2026 |
4691 |
372.55 |
| Feb 17 2026 |
4684 |
372.55 |
| Feb 10 2026 |
4685 |
372.55 |
| Feb 03 2026 |
4693 |
372.55 |
| Jan 27 2026 |
4714 |
372.55 |
| Jan 20 2026 |
4710 |
372.55 |
| Jan 13 2026 |
4718 |
372.55 |
| Jan 06 2026 |
4720 |
372.55 |
| Dec 30 2025 |
4725 |
372.55 |
| Dec 23 2025 |
4722 |
372.55 |
| Dec 16 2025 |
4726 |
372.55 |
| Dec 09 2025 |
4725 |
372.55 |
| Dec 02 2025 |
4725 |
372.55 |
| Nov 25 2025 |
4710 |
372.55 |
| Nov 18 2025 |
4718 |
372.55 |
| Nov 11 2025 |
4741 |
372.55 |
| Nov 04 2025 |
4761 |
372.55 |
| Oct 28 2025 |
4783 |
372.55 |
| Oct 21 2025 |
4793 |
372.55 |
| Oct 14 2025 |
4793 |
372.55 |
| Oct 07 2025 |
4776 |
372.55 |
| Sep 30 2025 |
4793 |
372.55 |
| Sep 23 2025 |
4818 |
372.55 |
| Sep 16 2025 |
4870 |
372.55 |
| Sep 09 2025 |
4847 |
372.55 |
| Sep 02 2025 |
5000 |
372.55 |
| Aug 26 2025 |
4745 |
372.55 |
| Aug 19 2025 |
4779 |
372.55 |
| Aug 12 2025 |
4695 |
372.55 |
| Aug 05 2025 |
4423 |
372.55 |
| Jul 29 2025 |
4434 |
373.7 |
| Jul 22 2025 |
4442 |
373.7 |
| Jul 15 2025 |
4528 |
373.7 |
| Jul 08 2025 |
4598 |
373.7 |
| Jul 01 2025 |
4583 |
373.7 |
| Jun 24 2025 |
4519 |
373.7 |
| Jun 17 2025 |
5780 |
432.44 |
| Jun 10 2025 |
5779 |
432.44 |
| Jun 03 2025 |
6139 |
454.22 |
| May 27 2025 |
5984 |
443.39 |
| May 20 2025 |
5966 |
443.39 |
| May 13 2025 |
5335 |
408.97 |
| May 06 2025 |
5517 |
419.23 |
| Apr 29 2025 |
5604 |
419.07 |
| Apr 22 2025 |
5617 |
419.07 |
| Apr 15 2025 |
5692 |
419.07 |
| Apr 08 2025 |
5605 |
419.07 |
| Apr 01 2025 |
5552 |
419.07 |
| Mar 25 2025 |
5526 |
419.07 |
| Mar 18 2025 |
5507 |
419.07 |
| Mar 11 2025 |
5435 |
419.07 |
| Mar 04 2025 |
5409 |
419.07 |
| Feb 25 2025 |
5392 |
419.07 |
| Feb 18 2025 |
5366 |
419.07 |
| Feb 11 2025 |
5506 |
419.07 |
| Feb 04 2025 |
5496 |
419.07 |
| Jan 29 2025 |
5512 |
419.07 |
| Jan 22 2025 |
5525 |
419.07 |
| Jan 15 2025 |
5532 |
419.07 |
| Jan 08 2025 |
5533 |
419.07 |
| Jan 01 2025 |
4715 |
385.45 |
| Dec 25 2024 |
4715 |
385.45 |
| Dec 18 2024 |
4709 |
385.45 |
| Dec 11 2024 |
4698 |
385.45 |
| Dec 04 2024 |
4697 |
385.45 |
| Nov 27 2024 |
4699 |
385.45 |
| Nov 20 2024 |
4612 |
385.45 |
| Nov 13 2024 |
4588 |
385.45 |
| Nov 06 2024 |
4350 |
385.45 |
| Oct 30 2024 |
4330 |
385.45 |
| Oct 23 2024 |
4333 |
385.45 |
| Oct 16 2024 |
4429 |
385.45 |
| Oct 09 2024 |
4428 |
385.45 |
| Oct 02 2024 |
1475 |
385.45 |
| Sep 25 2024 |
1653 |
385.45 |
| Sep 18 2024 |
1772 |
385.45 |
| Sep 11 2024 |
1804 |
385.45 |
| Sep 04 2024 |
1902 |
385.45 |
| Aug 28 2024 |
2008 |
385.45 |
| Aug 21 2024 |
2067 |
385.45 |
| Aug 14 2024 |
2088 |
385.45 |
| Aug 07 2024 |
2088 |
385.45 |
| Jul 31 2024 |
2109 |
385.45 |
| Jul 24 2024 |
1571 |
366.88 |
| Jul 17 2024 |
1590 |
366.88 |
| Jul 10 2024 |
1551 |
366.88 |
| Jul 03 2024 |
1556 |
366.88 |
| Jun 26 2024 |
1487 |
366.88 |
| Jun 19 2024 |
1533 |
366.88 |
| Jun 12 2024 |
1508 |
366.88 |
| Jun 05 2024 |
1824 |
344.87 |
| May 29 2024 |
1849 |
344.87 |
| May 22 2024 |
4469 |
418.46 |
| May 15 2024 |
4440 |
418.46 |
