| Jun 23 2026 |
2531 |
388.17 |
| Jun 23 2026 |
4785 |
454.07 |
| Jun 23 2026 |
5581 |
301.54 |
| Jun 23 2026 |
4319 |
421.12 |
| Jun 16 2026 |
2541 |
388.17 |
| Jun 16 2026 |
4658 |
454.07 |
| Jun 16 2026 |
5579 |
301.54 |
| Jun 16 2026 |
4275 |
421.12 |
| Jun 09 2026 |
2528 |
388.17 |
| Jun 09 2026 |
4663 |
454.07 |
| Jun 09 2026 |
5496 |
301.54 |
| Jun 09 2026 |
4261 |
421.12 |
| Jun 02 2026 |
2522 |
388.17 |
| Jun 02 2026 |
4545 |
454.07 |
| Jun 02 2026 |
5452 |
301.54 |
| Jun 02 2026 |
4144 |
421.12 |
| May 26 2026 |
2529 |
388.17 |
| May 26 2026 |
5345 |
301.54 |
| May 26 2026 |
3057 |
388.17 |
| May 19 2026 |
2846 |
388.17 |
| May 19 2026 |
5388 |
301.54 |
| May 19 2026 |
3367 |
388.17 |
| May 12 2026 |
2836 |
384.21 |
| May 12 2026 |
5423 |
301.06 |
| May 12 2026 |
3326 |
384.21 |
| May 05 2026 |
2882 |
384.21 |
| May 05 2026 |
5428 |
301.06 |
| May 05 2026 |
3202 |
384.21 |
| Apr 28 2026 |
2870 |
384.21 |
| Apr 28 2026 |
5529 |
301.06 |
| Apr 28 2026 |
3183 |
384.21 |
| Apr 21 2026 |
2881 |
384.21 |
| Apr 21 2026 |
5524 |
301.06 |
| Apr 21 2026 |
3141 |
384.21 |
| Apr 14 2026 |
2887 |
384.21 |
| Apr 14 2026 |
5583 |
301.06 |
| Apr 14 2026 |
3177 |
384.21 |
| Apr 07 2026 |
2842 |
384.21 |
| Apr 07 2026 |
5632 |
301.06 |
| Apr 07 2026 |
3141 |
384.21 |
| Mar 31 2026 |
2805 |
384.21 |
| Mar 31 2026 |
5614 |
301.06 |
| Mar 31 2026 |
3037 |
384.21 |
| Mar 24 2026 |
2809 |
384.21 |
| Mar 24 2026 |
5559 |
301.06 |
| Mar 24 2026 |
3007 |
384.21 |
| Mar 17 2026 |
2799 |
384.21 |
| Mar 17 2026 |
5649 |
301.06 |
| Mar 17 2026 |
3013 |
384.21 |
| Mar 10 2026 |
2749 |
384.21 |
| Mar 10 2026 |
5580 |
301.06 |
| Mar 10 2026 |
2950 |
384.21 |
| Mar 03 2026 |
2734 |
384.21 |
| Mar 03 2026 |
5459 |
301.06 |
| Mar 03 2026 |
2925 |
384.21 |
| Feb 24 2026 |
2670 |
384.21 |
| Feb 24 2026 |
5520 |
301.06 |
| Feb 24 2026 |
2932 |
384.21 |
| Feb 17 2026 |
2561 |
384.21 |
| Feb 17 2026 |
5490 |
301.06 |
| Feb 17 2026 |
2815 |
384.21 |
| Feb 10 2026 |
2661 |
384.21 |
| Feb 10 2026 |
5370 |
301.06 |
| Feb 10 2026 |
2881 |
384.21 |
| Feb 03 2026 |
2661 |
384.21 |
| Feb 03 2026 |
5368 |
301.06 |
| Feb 03 2026 |
2890 |
384.21 |
| Jan 27 2026 |
2669 |
384.21 |
| Jan 27 2026 |
5327 |
301.06 |
| Jan 27 2026 |
2876 |
384.21 |
| Jan 20 2026 |
2695 |
384.21 |
| Jan 20 2026 |
5346 |
301.06 |
| Jan 20 2026 |
2882 |
384.21 |
| Jan 13 2026 |
2695 |
384.21 |
| Jan 13 2026 |
5325 |
301.06 |
| Jan 13 2026 |
2879 |
384.21 |
| Jan 06 2026 |
2695 |
384.21 |
| Jan 06 2026 |
5332 |
301.06 |
| Jan 06 2026 |
2875 |
384.21 |
| Dec 30 2025 |
2695 |
384.21 |
| Dec 30 2025 |
5330 |
301.06 |
| Dec 30 2025 |
2875 |
384.21 |
| Dec 23 2025 |
2690 |
384.21 |
| Dec 23 2025 |
5320 |
301.06 |
| Dec 23 2025 |
2870 |
384.21 |
| Dec 16 2025 |
2692 |
384.21 |
| Dec 16 2025 |
5328 |
301.06 |
| Dec 16 2025 |
2874 |
384.21 |
| Dec 09 2025 |
2692 |
384.21 |
| Dec 09 2025 |
5322 |
301.06 |
| Dec 09 2025 |
2874 |
384.21 |
| Dec 02 2025 |
2692 |
384.21 |
| Dec 02 2025 |
5276 |
301.06 |
| Dec 02 2025 |
2876 |
384.21 |
| Nov 25 2025 |
2692 |
384.21 |
| Nov 25 2025 |
5323 |
301.06 |
| Nov 25 2025 |
2876 |
384.21 |
| Nov 18 2025 |
2692 |
384.21 |
| Nov 18 2025 |
5327 |
301.06 |
| Nov 18 2025 |
2876 |
384.21 |
| Nov 11 2025 |
2692 |
384.21 |
| Nov 11 2025 |
5315 |
301.06 |
| Nov 11 2025 |
2865 |
384.21 |
| Nov 04 2025 |
2692 |
384.21 |
| Nov 04 2025 |
5329 |
301.06 |
| Nov 04 2025 |
2865 |
384.21 |
| Oct 28 2025 |
2694 |
384.21 |
| Oct 28 2025 |
5306 |
301.06 |
| Oct 28 2025 |
2875 |
384.21 |
| Oct 21 2025 |
2826 |
384.21 |
| Oct 21 2025 |
5304 |
301.06 |
| Oct 21 2025 |
3034 |
384.21 |
| Oct 14 2025 |
2826 |
384.21 |
| Oct 14 2025 |
5383 |
301.06 |
| Oct 14 2025 |
3012 |
384.21 |
| Oct 07 2025 |
2750 |
384.21 |
| Oct 07 2025 |
5438 |
301.06 |
| Oct 07 2025 |
2950 |
384.21 |
| Sep 30 2025 |
2765 |
384.21 |
| Sep 30 2025 |
5522 |
301.06 |
| Sep 30 2025 |
2961 |
384.21 |
| Sep 23 2025 |
2757 |
384.21 |
| Sep 23 2025 |
5593 |
301.06 |
| Sep 23 2025 |
2954 |
384.21 |
| Sep 16 2025 |
2755 |
384.21 |
| Sep 16 2025 |
5553 |
301.06 |
| Sep 16 2025 |
2879 |
384.21 |
| Sep 09 2025 |
2660 |
384.21 |
| Sep 09 2025 |
5586 |
301.06 |
| Sep 09 2025 |
2807 |
384.21 |
| Sep 02 2025 |
2712 |
384.21 |
| Sep 02 2025 |
5715 |
301.06 |
| Sep 02 2025 |
2881 |
384.21 |
| Aug 26 2025 |
2745 |
384.21 |
| Aug 26 2025 |
5342 |
301.06 |
| Aug 26 2025 |
2913 |
384.21 |
| Aug 19 2025 |
2554 |
380.24 |
| Aug 19 2025 |
5353 |
301.06 |
| Aug 19 2025 |
2698 |
380.24 |
| Aug 12 2025 |
2564 |
380.24 |
| Aug 12 2025 |
5343 |
301.06 |
| Aug 12 2025 |
4664 |
380.24 |
| Aug 05 2025 |
2565 |
380.24 |
| Aug 05 2025 |
4885 |
301.06 |
| Aug 05 2025 |
4699 |
380.24 |
| Jul 29 2025 |
2559 |
380.24 |
| Jul 29 2025 |
4945 |
301.06 |
| Jul 29 2025 |
4800 |
380.24 |
| Jul 22 2025 |
2582 |
380.24 |
| Jul 22 2025 |
4985 |
301.06 |
| Jul 22 2025 |
4793 |
380.24 |
| Jul 15 2025 |
2579 |
380.24 |
| Jul 15 2025 |
5269 |
300.58 |
| Jul 15 2025 |
4743 |
380.24 |
| Jul 08 2025 |
2622 |
380.24 |
| Jul 08 2025 |
5469 |
300.58 |
| Jul 08 2025 |
5037 |
380.24 |
| Jul 01 2025 |
2618 |
380.24 |
| Jul 01 2025 |
5458 |
300.58 |
| Jul 01 2025 |
5290 |
380.24 |
| Jun 24 2025 |
2360 |
380.24 |
| Jun 24 2025 |
5430 |
300.58 |
| Jun 24 2025 |
4838 |
380.24 |
| Jun 17 2025 |
2409 |
380.24 |
| Jun 17 2025 |
6438 |
341.29 |
| Jun 17 2025 |
4853 |
380.24 |
| Jun 10 2025 |
2468 |
380.24 |
| Jun 10 2025 |
6472 |
341.29 |
| Jun 10 2025 |
4890 |
380.24 |
| Jun 03 2025 |
2460 |
380.24 |
| Jun 03 2025 |
6404 |
341.29 |
| Jun 03 2025 |
4887 |
380.24 |
| May 27 2025 |
2525 |
380.24 |
| May 27 2025 |
4081 |
344.19 |
| May 27 2025 |
4941 |
380.24 |
| May 20 2025 |
7408 |
366 |
| May 13 2025 |
4390 |
362.33 |
| May 06 2025 |
4303 |
362.33 |
| Apr 29 2025 |
4341 |
360.5 |
| Apr 22 2025 |
4309 |
360.5 |
| Apr 15 2025 |
4341 |
360.5 |
| Apr 08 2025 |
4258 |
360.5 |
| Apr 01 2025 |
4233 |
360.5 |
| Mar 25 2025 |
4222 |
360.5 |
| Mar 18 2025 |
4198 |
360.5 |
| Mar 11 2025 |
4145 |
360.5 |
| Mar 04 2025 |
4121 |
360.5 |
| Feb 25 2025 |
4099 |
360.5 |
| Feb 18 2025 |
4090 |
360.5 |
| Feb 11 2025 |
4130 |
360.5 |
| Feb 04 2025 |
4122 |
360.5 |
| Jan 29 2025 |
4144 |
360.5 |
| Jan 22 2025 |
4156 |
360.5 |
| Jan 15 2025 |
4163 |
360.5 |
| Jan 08 2025 |
4164 |
360.5 |
| Jan 01 2025 |
4155 |
360.5 |
| Dec 25 2024 |
4155 |
360.5 |
| Dec 18 2024 |
4149 |
360.5 |
| Dec 11 2024 |
4138 |
360.5 |
| Dec 04 2024 |
4137 |
360.5 |
| Nov 27 2024 |
4132 |
360.5 |
| Nov 20 2024 |
4088 |
360.5 |
| Nov 13 2024 |
4076 |
360.5 |
| Nov 06 2024 |
3938 |
360.5 |
| Oct 30 2024 |
3917 |
360.5 |
| Oct 23 2024 |
3924 |
360.5 |
| Oct 16 2024 |
4002 |
360.5 |
| Oct 09 2024 |
4006 |
360.5 |
| Oct 02 2024 |
1078 |
360.5 |
| Sep 25 2024 |
1210 |
360.5 |
| Sep 18 2024 |
1267 |
360.5 |
| Sep 11 2024 |
1280 |
360.5 |
| Sep 04 2024 |
1339 |
360.5 |
| Aug 28 2024 |
1397 |
360.5 |
| Aug 21 2024 |
1448 |
360.5 |
| Aug 14 2024 |
1465 |
360.5 |
| Aug 07 2024 |
1465 |
360.5 |
| Jul 31 2024 |
1484 |
360.5 |
| Jul 24 2024 |
1421 |
360.5 |
| Jul 17 2024 |
1432 |
360.5 |
| Jul 10 2024 |
1399 |
360.5 |
| Jul 03 2024 |
1405 |
360.5 |
| Jun 26 2024 |
1183 |
353.33 |
| Jun 19 2024 |
1233 |
353.33 |
| Jun 12 2024 |
1209 |
353.33 |
| Jun 05 2024 |
2138 |
355 |
| May 29 2024 |
2168 |
355 |
| May 22 2024 |
2117 |
355 |
| May 15 2024 |
2166 |
355 |
