| Sep 23 2025 |
3218 |
247.89 |
| Sep 16 2025 |
3215 |
247.89 |
| Sep 09 2025 |
3268 |
247.89 |
| Sep 02 2025 |
2565 |
247.89 |
| Aug 26 2025 |
2565 |
247.89 |
| Aug 19 2025 |
2585 |
247.89 |
| Aug 12 2025 |
2659 |
247.89 |
| Aug 05 2025 |
2809 |
247.89 |
| Jul 29 2025 |
2832 |
247.89 |
| Jul 22 2025 |
2754 |
247.89 |
| Jul 15 2025 |
2844 |
247.89 |
| Jul 08 2025 |
2852 |
247.89 |
| Jul 01 2025 |
2824 |
247.89 |
| Jun 24 2025 |
2818 |
247.89 |
| Jun 17 2025 |
2858 |
247.89 |
| Jun 10 2025 |
2472 |
247.89 |
| Jun 03 2025 |
2472 |
247.89 |
| May 27 2025 |
2770 |
247.89 |
| May 27 2025 |
4656 |
268.75 |
| May 20 2025 |
2326 |
247.89 |
| May 20 2025 |
4874 |
268.75 |
| May 13 2025 |
2335 |
247.89 |
| May 13 2025 |
4758 |
262.5 |
| May 06 2025 |
2347 |
247.89 |
| May 06 2025 |
4802 |
262.5 |
| Apr 29 2025 |
2169 |
247.89 |
| Apr 29 2025 |
3071 |
263.33 |
| Apr 22 2025 |
2198 |
247.89 |
| Apr 22 2025 |
3029 |
263.33 |
| Apr 15 2025 |
2489 |
247.89 |
| Apr 15 2025 |
3056 |
263.33 |
| Apr 08 2025 |
2418 |
247.89 |
| Apr 08 2025 |
2976 |
263.33 |
| Apr 01 2025 |
2392 |
247.89 |
| Apr 01 2025 |
2961 |
263.33 |
| Mar 25 2025 |
2387 |
247.89 |
| Mar 25 2025 |
2962 |
263.33 |
| Mar 18 2025 |
2357 |
247.89 |
| Mar 18 2025 |
2957 |
263.33 |
| Mar 11 2025 |
2317 |
247.89 |
| Mar 11 2025 |
2904 |
263.33 |
| Mar 04 2025 |
2014 |
247.89 |
| Mar 04 2025 |
2880 |
263.33 |
| Feb 25 2025 |
2031 |
247.89 |
| Feb 25 2025 |
2870 |
263.33 |
| Feb 18 2025 |
2031 |
247.89 |
| Feb 18 2025 |
2869 |
263.33 |
| Feb 11 2025 |
2017 |
247.89 |
| Feb 11 2025 |
2862 |
263.33 |
| Feb 04 2025 |
1897 |
247.89 |
| Feb 04 2025 |
2858 |
263.33 |
| Jan 29 2025 |
1893 |
247.89 |
| Jan 29 2025 |
2866 |
263.33 |
| Jan 22 2025 |
2875 |
263.33 |
| Jan 15 2025 |
2880 |
263.33 |
| Jan 08 2025 |
2881 |
263.33 |
| Jan 01 2025 |
2878 |
263.33 |
| Dec 25 2024 |
2878 |
263.33 |
| Dec 18 2024 |
2873 |
263.33 |
| Dec 11 2024 |
2867 |
263.33 |
| Dec 04 2024 |
2867 |
263.33 |
| Nov 27 2024 |
2865 |
263.33 |
| Nov 20 2024 |
2860 |
263.33 |
| Nov 13 2024 |
2856 |
263.33 |
| Nov 06 2024 |
2848 |
263.33 |
| Oct 30 2024 |
2846 |
263.33 |
| Oct 23 2024 |
2854 |
263.33 |
| Oct 16 2024 |
2876 |
263.33 |
| Oct 09 2024 |
2914 |
263.33 |
| Oct 02 2024 |
224 |
263.33 |
| Sep 25 2024 |
230 |
263.33 |
| Sep 18 2024 |
229 |
263.33 |
| Sep 11 2024 |
224 |
263.33 |
| Sep 04 2024 |
253 |
263.33 |
| Aug 28 2024 |
266 |
263.33 |
| Aug 21 2024 |
288 |
263.33 |
| Aug 14 2024 |
295 |
263.33 |
| Aug 07 2024 |
295 |
263.33 |
| Jul 31 2024 |
299 |
263.33 |
| Jul 24 2024 |
283 |
263.33 |
| Jul 17 2024 |
291 |
263.33 |
| Jul 10 2024 |
276 |
263.33 |
| Jul 03 2024 |
283 |
263.33 |
| Jun 26 2024 |
259 |
263.33 |
| Jun 19 2024 |
285 |
263.33 |
| Jun 12 2024 |
276 |
263.33 |
| Jun 05 2024 |
513 |
260.63 |
| May 29 2024 |
502 |
260.63 |
| May 22 2024 |
547 |
265 |
| May 15 2024 |
578 |
265 |
