| Jun 06 2026 |
4803 |
274.81 |
| Jun 02 2026 |
4759 |
274.81 |
| May 26 2026 |
4646 |
274.81 |
| May 19 2026 |
4685 |
274.81 |
| May 12 2026 |
4867 |
279.9 |
| May 05 2026 |
4848 |
279.9 |
| Apr 28 2026 |
4945 |
279.9 |
| Apr 21 2026 |
4935 |
279.9 |
| Apr 14 2026 |
4990 |
279.9 |
| Apr 07 2026 |
5046 |
279.9 |
| Mar 31 2026 |
5014 |
279.9 |
| Mar 24 2026 |
4955 |
279.9 |
| Mar 17 2026 |
5039 |
279.9 |
| Mar 10 2026 |
4990 |
279.9 |
| Mar 03 2026 |
4894 |
279.9 |
| Feb 24 2026 |
4928 |
279.9 |
| Feb 17 2026 |
4904 |
279.9 |
| Feb 10 2026 |
4797 |
279.9 |
| Feb 03 2026 |
4798 |
279.9 |
| Jan 27 2026 |
4766 |
279.9 |
| Jan 20 2026 |
4775 |
279.9 |
| Jan 13 2026 |
4754 |
279.9 |
| Jan 06 2026 |
4760 |
279.9 |
| Dec 30 2025 |
4757 |
279.9 |
| Dec 23 2025 |
4747 |
279.9 |
| Dec 16 2025 |
4755 |
279.9 |
| Dec 09 2025 |
4749 |
279.9 |
| Dec 02 2025 |
4708 |
279.9 |
| Nov 25 2025 |
4762 |
279.9 |
| Nov 18 2025 |
4768 |
279.9 |
| Nov 11 2025 |
4755 |
279.9 |
| Nov 04 2025 |
4772 |
279.9 |
| Oct 28 2025 |
4751 |
279.9 |
| Oct 21 2025 |
10744 |
352.76 |
| Oct 21 2025 |
4738 |
279.9 |
| Oct 14 2025 |
10952 |
352.76 |
| Oct 14 2025 |
4813 |
279.9 |
| Oct 07 2025 |
11078 |
352.76 |
| Oct 07 2025 |
4872 |
279.9 |
| Sep 30 2025 |
11194 |
352.76 |
| Sep 30 2025 |
4956 |
279.9 |
| Sep 23 2025 |
11365 |
352.76 |
| Sep 23 2025 |
5027 |
279.9 |
| Sep 16 2025 |
11161 |
352.76 |
| Sep 16 2025 |
5003 |
279.9 |
| Sep 09 2025 |
11359 |
352.76 |
| Sep 09 2025 |
5033 |
279.9 |
| Sep 02 2025 |
9927 |
352.76 |
| Sep 02 2025 |
5152 |
279.9 |
| Aug 26 2025 |
9920 |
352.76 |
| Aug 26 2025 |
4794 |
279.9 |
| Aug 19 2025 |
9951 |
352.76 |
| Aug 19 2025 |
4798 |
279.9 |
| Aug 12 2025 |
10733 |
352.76 |
| Aug 12 2025 |
4775 |
279.9 |
| Aug 05 2025 |
11073 |
352.76 |
| Aug 05 2025 |
4319 |
279.9 |
| Jul 29 2025 |
11129 |
352.76 |
| Jul 29 2025 |
4379 |
279.9 |
| Jul 22 2025 |
10767 |
352.76 |
| Jul 22 2025 |
4418 |
279.9 |
| Jul 15 2025 |
11100 |
352.76 |
| Jul 15 2025 |
4880 |
284.98 |
| Jul 08 2025 |
11114 |
352.76 |
| Jul 08 2025 |
5073 |
284.98 |
| Jul 01 2025 |
11042 |
352.76 |
| Jul 01 2025 |
5075 |
284.98 |
| Jun 24 2025 |
11137 |
352.76 |
| Jun 24 2025 |
5056 |
284.98 |
| Jun 17 2025 |
11288 |
352.76 |
| Jun 17 2025 |
5194 |
284.98 |
| Jun 10 2025 |
10056 |
352.76 |
| Jun 10 2025 |
5208 |
284.98 |
| Jun 03 2025 |
10056 |
352.76 |
| Jun 03 2025 |
5128 |
284.98 |
| May 27 2025 |
11470 |
352.76 |
| May 27 2025 |
5166 |
284.98 |
| May 20 2025 |
10236 |
352.76 |
| May 13 2025 |
9976 |
352.76 |
| May 13 2025 |
4648 |
258.33 |
| May 06 2025 |
9983 |
352.76 |
| May 06 2025 |
4690 |
258.33 |
| Apr 29 2025 |
9131 |
352.76 |
| Apr 29 2025 |
4840 |
262.2 |
| Apr 22 2025 |
9395 |
352.76 |
| Apr 22 2025 |
4965 |
262.2 |
| Apr 15 2025 |
10296 |
352.76 |
| Apr 15 2025 |
4965 |
262.2 |
| Apr 08 2025 |
10114 |
352.76 |
| Apr 08 2025 |
4605 |
262.2 |
| Apr 01 2025 |
9969 |
352.76 |
| Apr 01 2025 |
4568 |
262.2 |
| Mar 25 2025 |
9801 |
352.76 |
| Mar 25 2025 |
4537 |
262.2 |
| Mar 18 2025 |
9651 |
352.76 |
| Mar 18 2025 |
4544 |
262.2 |
| Mar 11 2025 |
10027 |
352.76 |
| Mar 11 2025 |
4657 |
262.2 |
| Mar 04 2025 |
8729 |
352.76 |
| Mar 04 2025 |
4522 |
262.2 |
| Feb 25 2025 |
8815 |
352.76 |
| Feb 25 2025 |
4521 |
262.2 |
| Feb 18 2025 |
8673 |
352.76 |
| Feb 18 2025 |
4500 |
262.2 |
| Feb 11 2025 |
8279 |
352.76 |
| Feb 11 2025 |
4457 |
262.2 |
| Feb 04 2025 |
7337 |
352.76 |
| Feb 04 2025 |
4405 |
262.2 |
| Jan 29 2025 |
7313 |
352.76 |
| Jan 29 2025 |
4429 |
262.2 |
| Jan 22 2025 |
4424 |
262.2 |
| Jan 15 2025 |
4421 |
262.2 |
| Jan 08 2025 |
4396 |
262.2 |
| Jan 01 2025 |
4400 |
262.2 |
| Dec 25 2024 |
4400 |
262.2 |
| Dec 18 2024 |
4389 |
262.2 |
| Dec 11 2024 |
4390 |
262.2 |
| Dec 04 2024 |
4391 |
262.2 |
| Nov 27 2024 |
4391 |
262.2 |
| Nov 20 2024 |
4399 |
262.2 |
| Nov 13 2024 |
4442 |
262.2 |
| Nov 06 2024 |
4454 |
262.2 |
| Oct 30 2024 |
4456 |
262.2 |
| Oct 23 2024 |
4498 |
262.2 |
| Oct 16 2024 |
4582 |
262.2 |
| Oct 09 2024 |
4759 |
262.2 |
| Oct 02 2024 |
473 |
262.2 |
| Sep 25 2024 |
475 |
262.2 |
| Sep 18 2024 |
473 |
262.2 |
| Sep 11 2024 |
477 |
262.2 |
| Sep 04 2024 |
472 |
262.2 |
| Aug 28 2024 |
480 |
262.2 |
| Aug 21 2024 |
474 |
262.2 |
| Aug 14 2024 |
471 |
262.2 |
| Aug 07 2024 |
471 |
262.2 |
| Jul 31 2024 |
478 |
262.2 |
| Jul 24 2024 |
504 |
262.2 |
| Jul 17 2024 |
515 |
262.2 |
| Jul 10 2024 |
522 |
262.2 |
| Jul 03 2024 |
527 |
262.2 |
| Jun 26 2024 |
517 |
262.2 |
| Jun 19 2024 |
537 |
262.2 |
| Jun 12 2024 |
547 |
262.2 |
| Jun 05 2024 |
525 |
262.2 |
| May 29 2024 |
514 |
262.2 |
| May 22 2024 |
558 |
266.07 |
| May 15 2024 |
588 |
266.07 |
