| Jun 07 2026 |
6159 |
320.87 |
| Jun 07 2026 |
3038 |
399.49 |
| Jun 07 2026 |
4124 |
349.52 |
| Jun 07 2026 |
3512 |
399.49 |
| Jun 02 2026 |
6242 |
320.87 |
| Jun 02 2026 |
2944 |
399.49 |
| Jun 02 2026 |
4159 |
349.52 |
| Jun 02 2026 |
3424 |
399.49 |
| May 26 2026 |
386 |
327.99 |
| May 26 2026 |
2993 |
399.49 |
| May 26 2026 |
4164 |
349.52 |
| May 26 2026 |
3430 |
399.49 |
| May 19 2026 |
423 |
327.99 |
| May 19 2026 |
2986 |
399.49 |
| May 19 2026 |
4214 |
349.52 |
| May 19 2026 |
3756 |
399.49 |
| May 12 2026 |
387 |
327.99 |
| May 12 2026 |
3145 |
401.95 |
| May 12 2026 |
4240 |
344.4 |
| May 12 2026 |
3968 |
401.95 |
| May 05 2026 |
384 |
327.99 |
| May 05 2026 |
2479 |
369.37 |
| May 05 2026 |
2949 |
401.95 |
| May 05 2026 |
4286 |
344.4 |
| May 05 2026 |
4707 |
384.57 |
| Apr 28 2026 |
403 |
327.99 |
| Apr 28 2026 |
2458 |
369.37 |
| Apr 28 2026 |
3061 |
401.95 |
| Apr 28 2026 |
4293 |
337.99 |
| Apr 28 2026 |
4866 |
384.57 |
| Apr 21 2026 |
409 |
327.99 |
| Apr 21 2026 |
2452 |
369.37 |
| Apr 21 2026 |
4329 |
402.54 |
| Apr 21 2026 |
4353 |
337.99 |
| Apr 21 2026 |
4710 |
377.71 |
| Apr 14 2026 |
409 |
327.99 |
| Apr 14 2026 |
2449 |
369.37 |
| Apr 14 2026 |
4277 |
402.54 |
| Apr 14 2026 |
4257 |
337.99 |
| Apr 14 2026 |
4708 |
377.71 |
| Apr 07 2026 |
500 |
327.99 |
| Apr 07 2026 |
2387 |
369.37 |
| Apr 07 2026 |
4252 |
402.54 |
| Apr 07 2026 |
4215 |
337.99 |
| Apr 07 2026 |
4720 |
377.71 |
| Mar 31 2026 |
494 |
327.99 |
| Mar 31 2026 |
2337 |
369.37 |
| Mar 31 2026 |
4265 |
402.54 |
| Mar 31 2026 |
4312 |
337.99 |
| Mar 31 2026 |
4791 |
377.71 |
| Mar 24 2026 |
496 |
327.99 |
| Mar 24 2026 |
2328 |
369.37 |
| Mar 24 2026 |
4305 |
402.54 |
| Mar 24 2026 |
4287 |
337.99 |
| Mar 24 2026 |
4863 |
377.71 |
| Mar 17 2026 |
557 |
327.99 |
| Mar 17 2026 |
2325 |
369.37 |
| Mar 17 2026 |
4364 |
402.54 |
| Mar 17 2026 |
4178 |
321.64 |
| Mar 17 2026 |
4884 |
377.71 |
| Mar 10 2026 |
573 |
327.99 |
| Mar 10 2026 |
2274 |
369.37 |
| Mar 10 2026 |
4321 |
402.54 |
| Mar 10 2026 |
4197 |
321.64 |
| Mar 10 2026 |
4894 |
377.71 |
| Mar 03 2026 |
587 |
327.99 |
| Mar 03 2026 |
2253 |
369.37 |
| Mar 03 2026 |
4387 |
402.54 |
| Mar 03 2026 |
4145 |
314.49 |
| Mar 03 2026 |
4931 |
377.71 |
| Feb 24 2026 |
621 |
327.99 |
| Feb 24 2026 |
2201 |
369.37 |
| Feb 24 2026 |
4240 |
402.54 |
| Feb 24 2026 |
4157 |
314.49 |
| Feb 24 2026 |
4831 |
377.71 |
| Feb 17 2026 |
637 |
327.99 |
| Feb 17 2026 |
2108 |
369.37 |
| Feb 17 2026 |
4233 |
402.54 |
| Feb 17 2026 |
4142 |
314.49 |
| Feb 17 2026 |
4893 |
377.71 |
| Feb 10 2026 |
637 |
327.99 |
| Feb 10 2026 |
2180 |
369.37 |
| Feb 10 2026 |
4250 |
402.54 |
| Feb 10 2026 |
4142 |
314.49 |
| Feb 10 2026 |
4945 |
377.71 |
| Feb 03 2026 |
637 |
327.99 |
| Feb 03 2026 |
2180 |
369.37 |
| Feb 03 2026 |
4270 |
402.54 |
| Feb 03 2026 |
4151 |
314.49 |
| Feb 03 2026 |
4956 |
377.71 |
| Jan 27 2026 |
634 |
327.99 |
| Jan 27 2026 |
2187 |
369.37 |
| Jan 27 2026 |
4292 |
402.54 |
| Jan 27 2026 |
4167 |
314.49 |
| Jan 27 2026 |
4976 |
377.71 |
| Jan 20 2026 |
634 |
327.99 |
| Jan 20 2026 |
2214 |
369.37 |
| Jan 20 2026 |
4329 |
402.54 |
| Jan 20 2026 |
4163 |
314.49 |
| Jan 20 2026 |
4998 |
377.71 |
| Jan 13 2026 |
634 |
327.99 |
| Jan 13 2026 |
2214 |
369.37 |
| Jan 13 2026 |
4341 |
402.54 |
| Jan 13 2026 |
4167 |
314.49 |
| Jan 13 2026 |
5010 |
377.71 |
| Jan 06 2026 |
634 |
327.99 |
| Jan 06 2026 |
2214 |
369.37 |
| Jan 06 2026 |
4343 |
402.54 |
| Jan 06 2026 |
4169 |
314.49 |
| Jan 06 2026 |
5010 |
377.71 |
| Dec 30 2025 |
634 |
327.99 |
| Dec 30 2025 |
2214 |
369.37 |
| Dec 30 2025 |
4355 |
402.54 |
| Dec 30 2025 |
4172 |
314.49 |
| Dec 30 2025 |
5013 |
377.71 |
| Dec 23 2025 |
634 |
327.99 |
| Dec 23 2025 |
2208 |
369.37 |
| Dec 23 2025 |
4357 |
402.54 |
| Dec 23 2025 |
4169 |
314.49 |
| Dec 23 2025 |
5004 |
377.71 |
| Dec 16 2025 |
634 |
327.99 |
| Dec 16 2025 |
2210 |
369.37 |
| Dec 16 2025 |
4357 |
402.54 |
| Dec 16 2025 |
4173 |
314.49 |
| Dec 16 2025 |
5016 |
377.71 |
| Dec 09 2025 |
578 |
327.99 |
| Dec 09 2025 |
2210 |
369.37 |
| Dec 09 2025 |
4357 |
402.54 |
| Dec 09 2025 |
4172 |
314.49 |
| Dec 09 2025 |
5016 |
377.71 |
| Dec 02 2025 |
549 |
327.99 |
| Dec 02 2025 |
2210 |
369.37 |
| Dec 02 2025 |
4357 |
402.54 |
| Dec 02 2025 |
4173 |
314.49 |
| Dec 02 2025 |
5017 |
377.71 |
| Nov 25 2025 |
521 |
327.99 |
| Nov 25 2025 |
2210 |
369.37 |
| Nov 25 2025 |
4357 |
402.54 |
| Nov 25 2025 |
4167 |
314.49 |
| Nov 25 2025 |
5017 |
377.71 |
| Nov 18 2025 |
521 |
327.99 |
| Nov 18 2025 |
2210 |
369.37 |
| Nov 18 2025 |
4357 |
402.54 |
| Nov 18 2025 |
4172 |
314.49 |
| Nov 18 2025 |
5017 |
377.71 |
| Nov 11 2025 |
294 |
327.99 |
| Nov 11 2025 |
2210 |
369.37 |
| Nov 11 2025 |
4352 |
402.54 |
| Nov 11 2025 |
4193 |
314.49 |
| Nov 11 2025 |
5014 |
377.71 |
| Nov 04 2025 |
297 |
327.99 |
| Nov 04 2025 |
2210 |
369.37 |
| Nov 04 2025 |
4353 |
402.54 |
| Nov 04 2025 |
4200 |
314.49 |
| Nov 04 2025 |
5015 |
377.71 |
| Oct 28 2025 |
303 |
327.99 |
| Oct 28 2025 |
2210 |
369.37 |
| Oct 28 2025 |
4353 |
402.54 |
| Oct 28 2025 |
4196 |
314.49 |
| Oct 28 2025 |
5026 |
377.71 |
| Oct 21 2025 |
333 |
327.99 |
| Oct 21 2025 |
2325 |
369.37 |
| Oct 21 2025 |
4353 |
402.54 |
| Oct 21 2025 |
4192 |
314.49 |
| Oct 21 2025 |
5028 |
377.71 |
| Oct 14 2025 |
343 |
327.99 |
| Oct 14 2025 |
2325 |
369.37 |
| Oct 14 2025 |
4353 |
402.54 |
| Oct 14 2025 |
4171 |
314.49 |
| Oct 14 2025 |
5028 |
377.71 |
| Oct 07 2025 |
355 |
327.99 |
| Oct 07 2025 |
2263 |
369.37 |
| Oct 07 2025 |
4351 |
402.54 |
| Oct 07 2025 |
4177 |
314.49 |
| Oct 07 2025 |
5016 |
377.71 |
| Sep 30 2025 |
384 |
327.99 |
| Sep 30 2025 |
2276 |
369.37 |
| Sep 30 2025 |
4348 |
402.54 |
| Sep 30 2025 |
4157 |
314.49 |
| Sep 30 2025 |
5022 |
377.71 |
| Sep 23 2025 |
400 |
327.99 |
| Sep 23 2025 |
2271 |
369.37 |
| Sep 23 2025 |
4377 |
402.54 |
| Sep 23 2025 |
4168 |
314.49 |
| Sep 23 2025 |
5036 |
377.71 |
| Sep 16 2025 |
6658 |
286.03 |
| Sep 16 2025 |
2267 |
369.37 |
| Sep 16 2025 |
4387 |
402.54 |
| Sep 16 2025 |
4190 |
314.49 |
| Sep 16 2025 |
5051 |
377.71 |
| Sep 09 2025 |
6802 |
286.03 |
| Sep 09 2025 |
2175 |
369.37 |
| Sep 09 2025 |
4384 |
402.54 |
| Sep 09 2025 |
4162 |
314.49 |
| Sep 09 2025 |
5053 |
377.71 |
| Sep 02 2025 |
5426 |
286.03 |
| Sep 02 2025 |
2220 |
369.37 |
| Sep 02 2025 |
4300 |
402.54 |
| Sep 02 2025 |
4213 |
314.49 |
| Sep 02 2025 |
4985 |
377.71 |
| Aug 26 2025 |
5414 |
286.03 |
| Aug 26 2025 |
2250 |
369.37 |
| Aug 26 2025 |
4362 |
402.54 |
| Aug 26 2025 |
3948 |
314.49 |
| Aug 26 2025 |
5069 |
377.71 |
| Aug 19 2025 |
5468 |
286.03 |
| Aug 19 2025 |
2177 |
369.37 |
| Aug 19 2025 |
4320 |
402.54 |
| Aug 19 2025 |
3943 |
314.49 |
| Aug 19 2025 |
5074 |
377.71 |
| Aug 12 2025 |
5697 |
286.03 |
| Aug 12 2025 |
2184 |
369.37 |
| Aug 12 2025 |
4296 |
402.54 |
| Aug 12 2025 |
3855 |
314.49 |
| Aug 12 2025 |
5073 |
377.71 |
| Aug 05 2025 |
6048 |
286.03 |
| Aug 05 2025 |
2182 |
369.37 |
| Aug 05 2025 |
4333 |
402.54 |
| Aug 05 2025 |
3576 |
314.49 |
| Aug 05 2025 |
5104 |
377.71 |
| Jul 29 2025 |
6095 |
286.03 |
| Jul 29 2025 |
2180 |
369.37 |
| Jul 29 2025 |
4271 |
402.54 |
| Jul 29 2025 |
3580 |
314.49 |
| Jul 29 2025 |
5080 |
377.71 |
| Jul 22 2025 |
5928 |
286.03 |
| Jul 22 2025 |
2204 |
369.37 |
| Jul 22 2025 |
4382 |
402.54 |
| Jul 22 2025 |
3587 |
314.49 |
| Jul 22 2025 |
5168 |
377.71 |
| Jul 15 2025 |
6055 |
286.03 |
| Jul 15 2025 |
2200 |
369.37 |
| Jul 15 2025 |
4306 |
402.54 |
| Jul 15 2025 |
3674 |
314.49 |
| Jul 15 2025 |
5158 |
377.71 |
| Jul 08 2025 |
6063 |
286.03 |
| Jul 08 2025 |
2243 |
369.37 |
| Jul 08 2025 |
4294 |
402.54 |
| Jul 08 2025 |
3763 |
314.49 |
| Jul 08 2025 |
5190 |
377.71 |
| Jul 01 2025 |
10096 |
342.22 |
| Jul 01 2025 |
2245 |
369.37 |
| Jul 01 2025 |
5445 |
403.3 |
| Jul 01 2025 |
3767 |
314.49 |
| Jul 01 2025 |
5322 |
381.19 |
| Jun 24 2025 |
10174 |
342.22 |
| Jun 24 2025 |
2011 |
369.37 |
| Jun 24 2025 |
5170 |
403.3 |
| Jun 24 2025 |
3707 |
314.49 |
| Jun 24 2025 |
5325 |
381.19 |
| Jun 17 2025 |
10323 |
342.22 |
| Jun 17 2025 |
2055 |
369.37 |
| Jun 17 2025 |
5199 |
403.3 |
| Jun 17 2025 |
3773 |
321.66 |
| Jun 17 2025 |
5354 |
381.19 |
| Jun 10 2025 |
2111 |
369.37 |
| Jun 10 2025 |
5228 |
403.3 |
| Jun 10 2025 |
3773 |
321.66 |
| Jun 10 2025 |
5346 |
381.19 |
| Jun 03 2025 |
2106 |
369.37 |
| Jun 03 2025 |
5153 |
403.3 |
| Jun 03 2025 |
3809 |
321.66 |
| Jun 03 2025 |
5333 |
381.19 |
| May 27 2025 |
2167 |
369.37 |
| May 27 2025 |
5186 |
403.3 |
| May 27 2025 |
3788 |
321.66 |
| May 27 2025 |
5316 |
381.19 |
| May 20 2025 |
2378 |
369.37 |
| May 20 2025 |
5074 |
403.3 |
| May 20 2025 |
3867 |
327.96 |
| May 20 2025 |
5398 |
381.19 |
| May 13 2025 |
5041 |
403.42 |
| May 13 2025 |
3589 |
299.57 |
| May 13 2025 |
5250 |
384.82 |
| May 06 2025 |
5073 |
403.42 |
| May 06 2025 |
3499 |
299.57 |
| May 06 2025 |
6230 |
403.42 |
| Apr 29 2025 |
3613 |
304.52 |
| Apr 22 2025 |
3555 |
304.52 |
| Apr 15 2025 |
3587 |
304.52 |
| Apr 08 2025 |
3503 |
304.52 |
| Apr 01 2025 |
3471 |
304.52 |
| Mar 25 2025 |
3939 |
342.77 |
| Mar 18 2025 |
5363 |
413.81 |
| Mar 11 2025 |
5288 |
413.81 |
| Mar 04 2025 |
5265 |
413.81 |
| Feb 25 2025 |
5252 |
413.81 |
| Feb 18 2025 |
5228 |
413.81 |
| Feb 11 2025 |
5356 |
413.81 |
| Feb 04 2025 |
5347 |
413.81 |
| Jan 29 2025 |
5365 |
413.81 |
| Jan 22 2025 |
5377 |
413.81 |
| Jan 15 2025 |
5386 |
413.81 |
| Jan 08 2025 |
5387 |
413.81 |
| Jan 01 2025 |
5378 |
413.81 |
| Dec 25 2024 |
5378 |
413.81 |
| Dec 18 2024 |
5372 |
413.81 |
| Dec 11 2024 |
5361 |
413.81 |
| Dec 04 2024 |
5359 |
413.81 |
| Nov 27 2024 |
5339 |
413.81 |
| Nov 20 2024 |
5183 |
413.81 |
| Nov 13 2024 |
5161 |
413.81 |
| Nov 06 2024 |
4761 |
413.81 |
| Oct 30 2024 |
4732 |
413.81 |
| Oct 23 2024 |
4741 |
413.81 |
| Oct 16 2024 |
4866 |
413.81 |
| Oct 09 2024 |
4844 |
413.81 |
| Oct 02 2024 |
1873 |
413.81 |
| Sep 25 2024 |
2096 |
413.81 |
| Sep 18 2024 |
2309 |
413.81 |
| Sep 11 2024 |
2361 |
413.81 |
| Sep 04 2024 |
2564 |
413.81 |
| Aug 28 2024 |
2723 |
413.81 |
| Aug 21 2024 |
2841 |
413.81 |
| Aug 14 2024 |
4093 |
458.5 |
| Aug 07 2024 |
4092 |
458.5 |
| Jul 31 2024 |
4123 |
458.5 |
| Jul 24 2024 |
4591 |
487.06 |
| Jul 17 2024 |
4622 |
487.06 |
| Jul 10 2024 |
4544 |
487.06 |
| Jul 03 2024 |
4543 |
487.06 |
| Jun 26 2024 |
4424 |
487.06 |
| Jun 19 2024 |
4447 |
487.06 |
| Jun 12 2024 |
4382 |
487.06 |
| Jun 05 2024 |
3417 |
451.32 |
| May 29 2024 |
3354 |
451.32 |
| May 22 2024 |
7932 |
595 |
| May 15 2024 |
7841 |
595 |
