| Jun 06 2026 |
7812 |
397.49 |
| Jun 02 2026 |
7725 |
397.49 |
| May 26 2026 |
4407 |
398.06 |
| May 19 2026 |
4470 |
398.06 |
| May 12 2026 |
5283 |
475.2 |
| May 12 2026 |
4570 |
400.62 |
| May 12 2026 |
6669 |
475.2 |
| May 05 2026 |
4973 |
475.2 |
| May 05 2026 |
4628 |
400.62 |
| May 05 2026 |
6180 |
467.46 |
| Apr 28 2026 |
5091 |
475.2 |
| Apr 28 2026 |
4732 |
400.62 |
| Apr 28 2026 |
6152 |
467.46 |
| Apr 21 2026 |
5576 |
496.06 |
| Apr 21 2026 |
4844 |
400.62 |
| Apr 21 2026 |
7365 |
485.04 |
| Apr 14 2026 |
5584 |
496.06 |
| Apr 14 2026 |
4744 |
400.62 |
| Apr 14 2026 |
7395 |
485.04 |
| Apr 07 2026 |
5573 |
496.06 |
| Apr 07 2026 |
4711 |
400.62 |
| Apr 07 2026 |
7447 |
485.04 |
| Mar 31 2026 |
5575 |
496.06 |
| Mar 31 2026 |
4842 |
400.62 |
| Mar 31 2026 |
7550 |
485.04 |
| Mar 24 2026 |
5580 |
496.06 |
| Mar 24 2026 |
4821 |
400.62 |
| Mar 24 2026 |
7681 |
485.04 |
| Mar 17 2026 |
5537 |
496.06 |
| Mar 17 2026 |
4907 |
400.62 |
| Mar 17 2026 |
7722 |
485.04 |
| Mar 10 2026 |
5400 |
496.06 |
| Mar 10 2026 |
4942 |
400.62 |
| Mar 10 2026 |
7732 |
485.04 |
| Mar 03 2026 |
5374 |
496.06 |
| Mar 03 2026 |
4952 |
400.62 |
| Mar 03 2026 |
7802 |
485.04 |
| Feb 24 2026 |
5356 |
496.06 |
| Feb 24 2026 |
4983 |
400.62 |
| Feb 24 2026 |
7615 |
485.04 |
| Feb 17 2026 |
5323 |
496.06 |
| Feb 17 2026 |
4985 |
400.62 |
| Feb 17 2026 |
7699 |
485.04 |
| Feb 10 2026 |
5288 |
496.06 |
| Feb 10 2026 |
4989 |
400.62 |
| Feb 10 2026 |
7786 |
485.04 |
| Feb 03 2026 |
5296 |
496.06 |
| Feb 03 2026 |
4998 |
400.62 |
| Feb 03 2026 |
7812 |
485.04 |
| Jan 27 2026 |
5293 |
496.06 |
| Jan 27 2026 |
5020 |
400.62 |
| Jan 27 2026 |
7870 |
485.04 |
| Jan 20 2026 |
5276 |
496.06 |
| Jan 20 2026 |
5015 |
400.62 |
| Jan 20 2026 |
7912 |
485.04 |
| Jan 13 2026 |
5282 |
496.06 |
| Jan 13 2026 |
5024 |
400.62 |
| Jan 13 2026 |
7928 |
485.04 |
| Jan 06 2026 |
5276 |
496.06 |
| Jan 06 2026 |
5026 |
400.62 |
| Jan 06 2026 |
7927 |
485.04 |
| Dec 30 2025 |
5272 |
496.06 |
| Dec 30 2025 |
5034 |
400.62 |
| Dec 30 2025 |
7935 |
485.04 |
| Dec 23 2025 |
5273 |
496.06 |
| Dec 23 2025 |
5031 |
400.62 |
| Dec 23 2025 |
7920 |
485.04 |
| Dec 16 2025 |
5273 |
496.06 |
| Dec 16 2025 |
5035 |
400.62 |
| Dec 16 2025 |
7939 |
485.04 |
| Dec 09 2025 |
5273 |
496.06 |
| Dec 09 2025 |
5034 |
400.62 |
| Dec 09 2025 |
7939 |
485.04 |
| Dec 02 2025 |
5273 |
496.06 |
| Dec 02 2025 |
5034 |
400.62 |
| Dec 02 2025 |
7940 |
485.04 |
| Nov 25 2025 |
5273 |
496.06 |
| Nov 25 2025 |
5018 |
400.62 |
| Nov 25 2025 |
7940 |
485.04 |
| Nov 18 2025 |
5273 |
496.06 |
| Nov 18 2025 |
5031 |
400.62 |
| Nov 18 2025 |
7940 |
485.04 |
| Nov 11 2025 |
5245 |
496.06 |
| Nov 11 2025 |
5048 |
400.62 |
| Nov 11 2025 |
7932 |
485.04 |
| Nov 04 2025 |
5245 |
496.06 |
| Nov 04 2025 |
5070 |
400.62 |
| Nov 04 2025 |
7933 |
485.04 |
| Oct 28 2025 |
5250 |
496.06 |
| Oct 28 2025 |
5104 |
400.62 |
| Oct 28 2025 |
7966 |
485.04 |
| Oct 21 2025 |
5250 |
496.06 |
| Oct 21 2025 |
5121 |
400.62 |
| Oct 21 2025 |
7976 |
485.04 |
| Oct 14 2025 |
5275 |
496.06 |
| Oct 14 2025 |
5135 |
400.62 |
| Oct 14 2025 |
7975 |
485.04 |
| Oct 07 2025 |
5269 |
496.06 |
| Oct 07 2025 |
5107 |
400.62 |
| Oct 07 2025 |
7951 |
485.04 |
| Sep 30 2025 |
5256 |
496.06 |
| Sep 30 2025 |
5170 |
400.62 |
| Sep 30 2025 |
7947 |
485.04 |
| Sep 23 2025 |
5259 |
496.06 |
| Sep 23 2025 |
5209 |
400.62 |
| Sep 23 2025 |
7965 |
485.04 |
| Sep 16 2025 |
5161 |
496.06 |
| Sep 16 2025 |
5327 |
400.62 |
| Sep 16 2025 |
7996 |
485.04 |
| Sep 09 2025 |
5190 |
496.06 |
| Sep 09 2025 |
5313 |
400.62 |
| Sep 09 2025 |
8000 |
485.04 |
| Sep 02 2025 |
5212 |
496.06 |
| Sep 02 2025 |
5513 |
400.62 |
| Sep 02 2025 |
7927 |
485.04 |
| Aug 26 2025 |
5241 |
496.06 |
| Aug 26 2025 |
5254 |
400.62 |
| Aug 26 2025 |
8067 |
485.04 |
| Aug 19 2025 |
5253 |
496.06 |
| Aug 19 2025 |
5351 |
400.62 |
| Aug 19 2025 |
8054 |
485.04 |
| Aug 12 2025 |
7531 |
496.06 |
| Aug 12 2025 |
5259 |
400.62 |
| Aug 12 2025 |
8039 |
485.04 |
| Aug 05 2025 |
7530 |
496.06 |
| Aug 05 2025 |
4982 |
400.62 |
| Aug 05 2025 |
8118 |
485.04 |
| Jul 29 2025 |
7653 |
496.06 |
| Jul 29 2025 |
4536 |
378.94 |
| Jul 29 2025 |
8053 |
485.04 |
| Jul 22 2025 |
7651 |
496.06 |
| Jul 22 2025 |
4543 |
378.94 |
| Jul 22 2025 |
8225 |
485.04 |
| Jul 15 2025 |
7625 |
496.06 |
| Jul 15 2025 |
4581 |
376.09 |
| Jul 15 2025 |
8196 |
485.04 |
| Jul 08 2025 |
7716 |
496.06 |
| Jul 08 2025 |
4478 |
367.07 |
| Jul 08 2025 |
8257 |
485.04 |
| Jul 01 2025 |
8088 |
496.06 |
| Jul 01 2025 |
4466 |
367.07 |
| Jul 01 2025 |
8229 |
485.04 |
| Jun 24 2025 |
7806 |
496.06 |
| Jun 24 2025 |
4413 |
367.07 |
| Jun 24 2025 |
8245 |
485.04 |
| Jun 17 2025 |
7854 |
496.06 |
| Jun 17 2025 |
4393 |
365.66 |
| Jun 17 2025 |
8259 |
485.04 |
| Jun 10 2025 |
7955 |
496.06 |
| Jun 10 2025 |
4405 |
365.66 |
| Jun 10 2025 |
8217 |
485.04 |
| Jun 03 2025 |
7906 |
496.06 |
| Jun 03 2025 |
4288 |
357.27 |
| Jun 03 2025 |
8223 |
485.04 |
| May 27 2025 |
7977 |
496.06 |
| May 27 2025 |
4213 |
353.81 |
| May 27 2025 |
8214 |
485.04 |
| May 20 2025 |
7820 |
496.06 |
| May 20 2025 |
4022 |
340.2 |
| May 20 2025 |
8338 |
485.04 |
| May 13 2025 |
8649 |
537.78 |
| May 13 2025 |
3916 |
328.64 |
| May 13 2025 |
10035 |
494.89 |
| May 06 2025 |
8710 |
537.78 |
| May 06 2025 |
3820 |
328.64 |
| May 06 2025 |
11736 |
537.78 |
| Apr 29 2025 |
3863 |
326.36 |
| Apr 22 2025 |
3811 |
326.36 |
| Apr 15 2025 |
3838 |
326.36 |
| Apr 08 2025 |
3753 |
326.36 |
| Apr 01 2025 |
3722 |
326.36 |
| Mar 25 2025 |
3710 |
326.36 |
| Mar 18 2025 |
3673 |
326.36 |
| Mar 11 2025 |
3615 |
326.36 |
| Mar 04 2025 |
3585 |
326.36 |
| Feb 25 2025 |
3575 |
326.36 |
| Feb 18 2025 |
3568 |
326.36 |
| Feb 11 2025 |
3572 |
326.36 |
| Feb 04 2025 |
3563 |
326.36 |
| Jan 29 2025 |
3582 |
326.36 |
| Jan 22 2025 |
3592 |
326.36 |
| Jan 15 2025 |
3599 |
326.36 |
| Jan 08 2025 |
3600 |
326.36 |
| Jan 01 2025 |
3592 |
326.36 |
| Dec 25 2024 |
3592 |
326.36 |
| Dec 18 2024 |
3586 |
326.36 |
| Dec 11 2024 |
3577 |
326.36 |
| Dec 04 2024 |
3577 |
326.36 |
| Nov 27 2024 |
3579 |
326.36 |
| Nov 20 2024 |
3566 |
326.36 |
| Nov 13 2024 |
3557 |
326.36 |
| Nov 06 2024 |
3515 |
326.36 |
| Oct 30 2024 |
3508 |
326.36 |
| Oct 23 2024 |
3510 |
326.36 |
| Oct 16 2024 |
3553 |
326.36 |
| Oct 09 2024 |
3579 |
326.36 |
| Oct 02 2024 |
636 |
326.36 |
| Sep 25 2024 |
707 |
326.36 |
| Sep 18 2024 |
724 |
326.36 |
| Sep 11 2024 |
715 |
326.36 |
| Sep 04 2024 |
751 |
326.36 |
| Aug 28 2024 |
774 |
326.36 |
| Aug 21 2024 |
815 |
326.36 |
| Aug 14 2024 |
932 |
334.2 |
| Aug 07 2024 |
932 |
334.2 |
| Jul 31 2024 |
944 |
334.2 |
| Jul 24 2024 |
949 |
338.7 |
| Jul 17 2024 |
959 |
338.7 |
| Jul 10 2024 |
926 |
338.7 |
| Jul 03 2024 |
926 |
338.7 |
| Jun 26 2024 |
809 |
333.38 |
| Jun 19 2024 |
862 |
333.38 |
| Jun 12 2024 |
848 |
333.38 |
| Jun 05 2024 |
825 |
331.17 |
| May 29 2024 |
829 |
331.17 |
| May 22 2024 |
1890 |
348.57 |
| May 15 2024 |
1950 |
348.57 |
