| Jun 23 2026 |
8411 |
441.51 |
| Jun 16 2026 |
4392 |
433.48 |
| Jun 09 2026 |
4441 |
433.48 |
| Jun 02 2026 |
4560 |
433.48 |
| May 26 2026 |
4572 |
433.48 |
| May 19 2026 |
4638 |
433.48 |
| May 12 2026 |
4714 |
433.12 |
| May 05 2026 |
4785 |
433.12 |
| Apr 28 2026 |
4905 |
433.12 |
| Apr 21 2026 |
5054 |
433.12 |
| Apr 14 2026 |
4957 |
433.12 |
| Apr 07 2026 |
4934 |
433.12 |
| Mar 31 2026 |
5096 |
433.12 |
| Mar 24 2026 |
5084 |
433.12 |
| Mar 17 2026 |
5192 |
433.12 |
| Mar 10 2026 |
5241 |
433.12 |
| Mar 03 2026 |
5251 |
433.12 |
| Feb 24 2026 |
5299 |
433.12 |
| Feb 17 2026 |
5304 |
433.12 |
| Feb 10 2026 |
5308 |
433.12 |
| Feb 03 2026 |
5318 |
433.12 |
| Jan 27 2026 |
5355 |
433.12 |
| Jan 20 2026 |
5350 |
433.12 |
| Jan 13 2026 |
5360 |
433.12 |
| Jan 06 2026 |
5362 |
433.12 |
| Dec 30 2025 |
5372 |
433.12 |
| Dec 23 2025 |
5369 |
433.12 |
| Dec 16 2025 |
5373 |
433.12 |
| Dec 09 2025 |
5372 |
433.12 |
| Dec 02 2025 |
5372 |
433.12 |
| Nov 25 2025 |
5354 |
433.12 |
| Nov 18 2025 |
5368 |
433.12 |
| Nov 11 2025 |
5385 |
433.12 |
| Nov 04 2025 |
5405 |
433.12 |
| Oct 28 2025 |
5467 |
433.12 |
| Oct 21 2025 |
5505 |
433.12 |
| Oct 14 2025 |
5543 |
433.12 |
| Oct 07 2025 |
5490 |
433.12 |
| Sep 30 2025 |
5613 |
433.12 |
| Sep 23 2025 |
5661 |
433.12 |
| Sep 16 2025 |
5892 |
433.12 |
| Sep 09 2025 |
5873 |
433.12 |
| Sep 02 2025 |
6209 |
433.12 |
| Aug 26 2025 |
5947 |
433.12 |
| Aug 19 2025 |
6138 |
433.12 |
| Aug 12 2025 |
6054 |
433.12 |
| Aug 05 2025 |
5775 |
433.12 |
| Jul 29 2025 |
5582 |
425.48 |
| Jul 22 2025 |
5591 |
425.48 |
| Jul 15 2025 |
5695 |
426.51 |
| Jul 08 2025 |
5690 |
426.51 |
| Jul 01 2025 |
5668 |
426.51 |
| Jun 24 2025 |
5663 |
428.78 |
| Jun 17 2025 |
5692 |
428.78 |
| Jun 10 2025 |
5691 |
428.78 |
| Jun 03 2025 |
5646 |
428.78 |
| May 27 2025 |
5592 |
425.03 |
| May 20 2025 |
5535 |
423.27 |
| May 13 2025 |
5706 |
424.62 |
| May 06 2025 |
5660 |
424.62 |
| Apr 29 2025 |
5661 |
421.13 |
| Apr 22 2025 |
5676 |
421.13 |
| Apr 15 2025 |
5749 |
421.13 |
| Apr 08 2025 |
5660 |
421.13 |
| Apr 01 2025 |
5607 |
421.13 |
| Mar 25 2025 |
5580 |
421.13 |
| Mar 18 2025 |
5560 |
421.13 |
| Mar 11 2025 |
5480 |
421.13 |
| Mar 04 2025 |
5452 |
421.13 |
| Feb 25 2025 |
5439 |
421.13 |
| Feb 18 2025 |
5415 |
421.13 |
| Feb 11 2025 |
5558 |
421.13 |
| Feb 04 2025 |
5548 |
421.13 |
| Jan 29 2025 |
5565 |
421.13 |
| Jan 22 2025 |
5578 |
421.13 |
| Jan 15 2025 |
5585 |
421.13 |
| Jan 08 2025 |
5586 |
421.13 |
| Jan 01 2025 |
5575 |
421.13 |
| Dec 25 2024 |
5575 |
421.13 |
| Dec 18 2024 |
5569 |
421.13 |
| Dec 11 2024 |
5557 |
421.13 |
| Dec 04 2024 |
5556 |
421.13 |
| Nov 27 2024 |
5538 |
421.13 |
| Nov 20 2024 |
5358 |
421.13 |
| Nov 13 2024 |
5335 |
421.13 |
| Nov 06 2024 |
4883 |
421.13 |
| Oct 30 2024 |
4848 |
421.13 |
| Oct 23 2024 |
4855 |
421.13 |
| Oct 16 2024 |
4983 |
421.13 |
| Oct 09 2024 |
4955 |
421.13 |
| Oct 02 2024 |
1990 |
421.13 |
| Sep 25 2024 |
2209 |
421.13 |
| Sep 18 2024 |
2429 |
421.13 |
| Sep 11 2024 |
2491 |
421.13 |
| Sep 04 2024 |
2725 |
421.13 |
| Aug 28 2024 |
2893 |
421.13 |
| Aug 21 2024 |
3019 |
421.13 |
| Aug 14 2024 |
3160 |
425.24 |
| Aug 07 2024 |
3159 |
425.24 |
| Jul 31 2024 |
3186 |
425.24 |
| Jul 24 2024 |
3073 |
424.76 |
| Jul 17 2024 |
3096 |
424.76 |
| Jul 10 2024 |
3032 |
424.76 |
| Jul 03 2024 |
3040 |
424.76 |
| Jun 26 2024 |
2953 |
424.76 |
| Jun 19 2024 |
2975 |
424.76 |
| Jun 12 2024 |
2933 |
424.76 |
| Jun 05 2024 |
4930 |
432.14 |
| May 29 2024 |
5075 |
432.14 |
| May 22 2024 |
4968 |
434.29 |
| May 15 2024 |
4916 |
434.29 |
