| Jun 06 2026 |
4803 |
493.44 |
| Jun 06 2026 |
3112 |
402.38 |
| Jun 06 2026 |
6681 |
354.25 |
| Jun 06 2026 |
6086 |
432.73 |
| Jun 02 2026 |
4735 |
493.44 |
| Jun 02 2026 |
3037 |
402.38 |
| Jun 02 2026 |
6606 |
354.25 |
| Jun 02 2026 |
6037 |
432.73 |
| May 26 2026 |
4787 |
493.44 |
| May 26 2026 |
3091 |
402.38 |
| May 26 2026 |
6509 |
354.25 |
| May 26 2026 |
6061 |
432.73 |
| May 19 2026 |
5216 |
493.44 |
| May 19 2026 |
3087 |
402.38 |
| May 19 2026 |
6617 |
354.25 |
| May 19 2026 |
6039 |
432.73 |
| May 12 2026 |
5454 |
493.44 |
| May 12 2026 |
3156 |
402.38 |
| May 12 2026 |
4310 |
357.31 |
| May 12 2026 |
6121 |
432.73 |
| May 05 2026 |
5584 |
493.44 |
| May 05 2026 |
2961 |
402.38 |
| May 05 2026 |
4356 |
357.31 |
| May 05 2026 |
6093 |
432.73 |
| Apr 28 2026 |
5634 |
493.44 |
| Apr 28 2026 |
3071 |
402.38 |
| Apr 28 2026 |
4420 |
357.31 |
| Apr 28 2026 |
6279 |
432.73 |
| Apr 21 2026 |
5755 |
493.44 |
| Apr 21 2026 |
3066 |
402.38 |
| Apr 21 2026 |
4484 |
357.31 |
| Apr 21 2026 |
6378 |
432.73 |
| Apr 14 2026 |
5922 |
493.44 |
| Apr 14 2026 |
3104 |
402.38 |
| Apr 14 2026 |
4384 |
357.31 |
| Apr 14 2026 |
6398 |
432.73 |
| Apr 07 2026 |
4345 |
357.31 |
| Mar 31 2026 |
4451 |
357.31 |
| Mar 24 2026 |
4428 |
357.31 |
| Mar 17 2026 |
4465 |
357.31 |
| Mar 10 2026 |
4487 |
357.31 |
| Mar 03 2026 |
4489 |
357.31 |
| Feb 24 2026 |
4511 |
357.31 |
| Feb 17 2026 |
4505 |
357.31 |
| Feb 10 2026 |
4507 |
357.31 |
| Feb 03 2026 |
4516 |
357.31 |
| Jan 27 2026 |
4536 |
357.31 |
| Jan 20 2026 |
4532 |
357.31 |
| Jan 13 2026 |
4539 |
357.31 |
| Jan 06 2026 |
4541 |
357.31 |
| Dec 30 2025 |
4545 |
357.31 |
| Dec 23 2025 |
4542 |
357.31 |
| Dec 16 2025 |
4546 |
357.31 |
| Dec 09 2025 |
4545 |
357.31 |
| Dec 02 2025 |
4545 |
357.31 |
| Nov 25 2025 |
4534 |
357.31 |
| Nov 18 2025 |
4543 |
357.31 |
| Nov 11 2025 |
4563 |
357.31 |
| Nov 04 2025 |
4571 |
357.31 |
| Oct 28 2025 |
4581 |
357.31 |
| Oct 21 2025 |
4590 |
357.31 |
| Oct 14 2025 |
4577 |
357.31 |
| Oct 07 2025 |
4568 |
357.31 |
| Sep 30 2025 |
7149 |
363.42 |
| Sep 23 2025 |
7188 |
363.42 |
| Sep 16 2025 |
7044 |
363.42 |
| Sep 09 2025 |
7070 |
363.42 |
| Sep 02 2025 |
7177 |
363.42 |
| Aug 26 2025 |
6890 |
365.47 |
| Aug 19 2025 |
7006 |
365.47 |
| Aug 12 2025 |
7038 |
365.47 |
| Aug 05 2025 |
6549 |
365.47 |
| Jul 29 2025 |
4701 |
386.97 |
| Jul 22 2025 |
4708 |
386.97 |
| Jul 15 2025 |
4803 |
386.97 |
| Jul 08 2025 |
4862 |
386.97 |
| Jul 01 2025 |
4847 |
386.97 |
| Jun 24 2025 |
4792 |
386.97 |
| Jun 17 2025 |
4804 |
386.97 |
| Jun 10 2025 |
4811 |
386.97 |
| Jun 03 2025 |
4808 |
386.97 |
| May 27 2025 |
4811 |
386.97 |
| May 20 2025 |
8711 |
398.75 |
| May 13 2025 |
4901 |
387.17 |
| May 06 2025 |
4805 |
387.17 |
| Apr 29 2025 |
4906 |
388.5 |
| Apr 22 2025 |
4913 |
388.5 |
| Apr 15 2025 |
4957 |
388.5 |
| Apr 08 2025 |
4864 |
388.5 |
| Apr 01 2025 |
4831 |
388.5 |
| Mar 25 2025 |
4817 |
388.5 |
| Mar 18 2025 |
4792 |
388.5 |
| Mar 11 2025 |
4722 |
388.5 |
| Mar 04 2025 |
4701 |
388.5 |
| Feb 25 2025 |
4675 |
388.5 |
| Feb 18 2025 |
4663 |
388.5 |
| Feb 11 2025 |
4754 |
388.5 |
| Feb 04 2025 |
4747 |
388.5 |
| Jan 29 2025 |
4766 |
388.5 |
| Jan 22 2025 |
4779 |
388.5 |
| Jan 15 2025 |
4786 |
388.5 |
| Jan 08 2025 |
4787 |
388.5 |
| Jan 01 2025 |
4777 |
388.5 |
| Dec 25 2024 |
4777 |
388.5 |
| Dec 18 2024 |
4771 |
388.5 |
| Dec 11 2024 |
4760 |
388.5 |
| Dec 04 2024 |
4759 |
388.5 |
| Nov 27 2024 |
4763 |
388.5 |
| Nov 20 2024 |
4671 |
388.5 |
| Nov 13 2024 |
4647 |
388.5 |
| Nov 06 2024 |
4398 |
388.5 |
| Oct 30 2024 |
4376 |
388.5 |
| Oct 23 2024 |
4380 |
388.5 |
| Oct 16 2024 |
4479 |
388.5 |
| Oct 09 2024 |
4479 |
388.5 |
| Oct 02 2024 |
1525 |
388.5 |
| Sep 25 2024 |
1714 |
388.5 |
| Sep 18 2024 |
2003 |
395.49 |
| Sep 11 2024 |
2035 |
395.49 |
| Sep 04 2024 |
2178 |
395.49 |
| Aug 28 2024 |
2305 |
395.49 |
| Aug 21 2024 |
2383 |
395.49 |
| Aug 14 2024 |
3051 |
378.25 |
| Aug 07 2024 |
2994 |
378.25 |
| Jul 31 2024 |
3003 |
378.25 |
| Jul 24 2024 |
3026 |
378.25 |
| Jul 17 2024 |
2982 |
378.25 |
| Jul 10 2024 |
3005 |
378.25 |
| Jul 03 2024 |
2986 |
378.25 |
| Jun 26 2024 |
2948 |
378.25 |
| Jun 19 2024 |
2933 |
378.25 |
| Jun 12 2024 |
2931 |
378.25 |
| Jun 05 2024 |
2971 |
378.25 |
| May 29 2024 |
3025 |
378.25 |
| May 22 2024 |
3510 |
392.5 |
| May 15 2024 |
3522 |
392.5 |
