| Jun 06 2026 |
5214 |
289.96 |
| Jun 02 2026 |
5161 |
289.96 |
| May 26 2026 |
5051 |
289.96 |
| May 19 2026 |
5090 |
289.96 |
| May 12 2026 |
5380 |
299.35 |
| May 05 2026 |
5379 |
299.35 |
| Apr 28 2026 |
5477 |
299.35 |
| Apr 21 2026 |
5473 |
299.35 |
| Apr 14 2026 |
5530 |
299.35 |
| Apr 07 2026 |
5581 |
299.35 |
| Mar 31 2026 |
5562 |
299.35 |
| Mar 24 2026 |
5507 |
299.35 |
| Mar 17 2026 |
5596 |
299.35 |
| Mar 10 2026 |
5528 |
299.35 |
| Mar 03 2026 |
5411 |
299.35 |
| Feb 24 2026 |
5470 |
299.35 |
| Feb 17 2026 |
5439 |
299.35 |
| Feb 10 2026 |
5319 |
299.35 |
| Feb 03 2026 |
5319 |
299.35 |
| Jan 27 2026 |
5277 |
299.35 |
| Jan 20 2026 |
5295 |
299.35 |
| Jan 13 2026 |
5273 |
299.35 |
| Jan 06 2026 |
5280 |
299.35 |
| Dec 30 2025 |
5278 |
299.35 |
| Dec 23 2025 |
5268 |
299.35 |
| Dec 16 2025 |
5276 |
299.35 |
| Dec 09 2025 |
5270 |
299.35 |
| Dec 02 2025 |
5224 |
299.35 |
| Nov 25 2025 |
5272 |
299.35 |
| Nov 18 2025 |
5276 |
299.35 |
| Nov 11 2025 |
5264 |
299.35 |
| Nov 04 2025 |
5278 |
299.35 |
| Oct 28 2025 |
5256 |
299.35 |
| Oct 21 2025 |
5253 |
299.35 |
| Oct 14 2025 |
5332 |
299.35 |
| Oct 07 2025 |
5387 |
299.35 |
| Sep 30 2025 |
5471 |
299.35 |
| Sep 23 2025 |
5542 |
299.35 |
| Sep 16 2025 |
5507 |
299.35 |
| Sep 09 2025 |
5538 |
299.35 |
| Sep 02 2025 |
5666 |
299.35 |
| Aug 26 2025 |
5297 |
299.35 |
| Aug 19 2025 |
5305 |
299.35 |
| Aug 12 2025 |
5295 |
299.35 |
| Aug 05 2025 |
4836 |
299.35 |
| Jul 29 2025 |
3404 |
297.45 |
| Jul 22 2025 |
3409 |
297.45 |
| Jul 15 2025 |
5284 |
301.2 |
| Jul 08 2025 |
3714 |
309.69 |
| Jul 01 2025 |
3719 |
309.69 |
| Jun 24 2025 |
3665 |
309.69 |
| Jun 17 2025 |
3659 |
309.69 |
| Jun 10 2025 |
3655 |
309.69 |
| Jun 03 2025 |
3693 |
309.69 |
| May 27 2025 |
3677 |
311.02 |
| May 20 2025 |
3694 |
311.77 |
| May 13 2025 |
3704 |
309.66 |
| May 06 2025 |
3603 |
309.66 |
| Apr 29 2025 |
3700 |
313.06 |
| Apr 22 2025 |
3646 |
313.06 |
| Apr 15 2025 |
3676 |
313.06 |
| Apr 08 2025 |
3591 |
313.06 |
| Apr 01 2025 |
3561 |
313.06 |
| Mar 25 2025 |
3558 |
313.06 |
| Mar 18 2025 |
3537 |
313.06 |
| Mar 11 2025 |
3479 |
313.06 |
| Mar 04 2025 |
3447 |
313.06 |
| Feb 25 2025 |
3442 |
313.06 |
| Feb 18 2025 |
3436 |
313.06 |
| Feb 11 2025 |
3438 |
313.06 |
| Feb 04 2025 |
3430 |
313.06 |
| Jan 29 2025 |
3448 |
313.06 |
| Jan 22 2025 |
3457 |
313.06 |
| Jan 15 2025 |
3463 |
313.06 |
| Jan 08 2025 |
3464 |
313.06 |
| Jan 01 2025 |
3458 |
313.06 |
| Dec 25 2024 |
3458 |
313.06 |
| Dec 18 2024 |
3452 |
313.06 |
| Dec 11 2024 |
3444 |
313.06 |
| Dec 04 2024 |
3445 |
313.06 |
| Nov 27 2024 |
3443 |
313.06 |
| Nov 20 2024 |
3432 |
313.06 |
| Nov 13 2024 |
3425 |
313.06 |
| Nov 06 2024 |
3392 |
313.06 |
| Oct 30 2024 |
3384 |
313.06 |
| Oct 23 2024 |
3391 |
313.06 |
| Oct 16 2024 |
3423 |
313.06 |
| Oct 09 2024 |
3453 |
313.06 |
| Oct 02 2024 |
512 |
313.06 |
| Sep 25 2024 |
557 |
313.06 |
| Sep 18 2024 |
560 |
313.06 |
| Sep 11 2024 |
555 |
313.06 |
| Sep 04 2024 |
593 |
313.06 |
| Aug 28 2024 |
613 |
313.06 |
| Aug 21 2024 |
649 |
313.06 |
| Aug 14 2024 |
721 |
317.92 |
| Aug 07 2024 |
721 |
317.92 |
| Jul 31 2024 |
730 |
317.92 |
| Jul 24 2024 |
655 |
315 |
| Jul 17 2024 |
665 |
315 |
| Jul 10 2024 |
635 |
315 |
| Jul 03 2024 |
628 |
315 |
| Jun 26 2024 |
592 |
315 |
| Jun 19 2024 |
637 |
315 |
| Jun 12 2024 |
622 |
315 |
| Jun 05 2024 |
1146 |
315 |
| May 29 2024 |
1141 |
315 |
| May 22 2024 |
1384 |
326.67 |
| May 15 2024 |
1436 |
326.67 |
