| Jun 06 2026 |
5073 |
284.44 |
| Jun 02 2026 |
5023 |
284.44 |
| May 26 2026 |
4915 |
284.44 |
| May 19 2026 |
4951 |
284.44 |
| May 12 2026 |
3933 |
295.43 |
| May 05 2026 |
3971 |
295.43 |
| Apr 28 2026 |
3984 |
295.43 |
| Apr 21 2026 |
4042 |
295.43 |
| Apr 14 2026 |
3948 |
295.43 |
| Apr 07 2026 |
3907 |
295.43 |
| Mar 31 2026 |
3994 |
295.43 |
| Mar 24 2026 |
3966 |
295.43 |
| Mar 17 2026 |
3962 |
295.43 |
| Mar 10 2026 |
3975 |
295.43 |
| Mar 03 2026 |
3966 |
295.43 |
| Feb 24 2026 |
3978 |
295.43 |
| Feb 17 2026 |
3968 |
295.43 |
| Feb 10 2026 |
3968 |
295.43 |
| Feb 03 2026 |
3979 |
295.43 |
| Jan 27 2026 |
3998 |
295.43 |
| Jan 20 2026 |
3994 |
295.43 |
| Jan 13 2026 |
3998 |
295.43 |
| Jan 06 2026 |
4000 |
295.43 |
| Dec 30 2025 |
4003 |
295.43 |
| Dec 23 2025 |
4000 |
295.43 |
| Dec 16 2025 |
4004 |
295.43 |
| Dec 09 2025 |
4003 |
295.43 |
| Dec 02 2025 |
4004 |
295.43 |
| Nov 25 2025 |
3998 |
295.43 |
| Nov 18 2025 |
4001 |
295.43 |
| Nov 11 2025 |
4019 |
295.43 |
| Nov 04 2025 |
4021 |
295.43 |
| Oct 28 2025 |
4013 |
295.43 |
| Oct 21 2025 |
4006 |
295.43 |
| Oct 14 2025 |
3985 |
295.43 |
| Oct 07 2025 |
3989 |
295.43 |
| Sep 30 2025 |
3968 |
295.43 |
| Sep 23 2025 |
3971 |
295.43 |
| Sep 16 2025 |
3989 |
295.43 |
| Sep 09 2025 |
5517 |
297.88 |
| Sep 02 2025 |
5641 |
297.88 |
| Aug 26 2025 |
5272 |
297.88 |
| Aug 19 2025 |
5280 |
297.88 |
| Aug 12 2025 |
5271 |
297.88 |
| Aug 05 2025 |
4811 |
297.88 |
| Jul 29 2025 |
4870 |
297.88 |
| Jul 22 2025 |
4910 |
297.88 |
| Jul 15 2025 |
5646 |
317.41 |
| Jul 08 2025 |
6097 |
327.87 |
| Jul 01 2025 |
6036 |
327.87 |
| Jun 24 2025 |
6002 |
327.87 |
| Jun 17 2025 |
3948 |
335.25 |
| Jun 10 2025 |
3953 |
335.25 |
| Jun 03 2025 |
3979 |
335.25 |
| May 27 2025 |
3921 |
332.37 |
| May 20 2025 |
3976 |
337.36 |
| May 13 2025 |
4064 |
340.52 |
| May 06 2025 |
3971 |
340.52 |
| Apr 29 2025 |
4120 |
344.75 |
| Apr 22 2025 |
4085 |
344.75 |
| Apr 15 2025 |
2813 |
252.22 |
| Apr 15 2025 |
4106 |
344.75 |
| Apr 08 2025 |
2732 |
252.22 |
| Apr 08 2025 |
4017 |
344.75 |
| Apr 01 2025 |
2700 |
252.22 |
| Apr 01 2025 |
3987 |
344.75 |
| Mar 25 2025 |
2692 |
252.22 |
| Mar 25 2025 |
3975 |
344.75 |
| Mar 18 2025 |
2661 |
252.22 |
| Mar 18 2025 |
3942 |
344.75 |
| Mar 11 2025 |
2621 |
252.22 |
| Mar 11 2025 |
3880 |
344.75 |
| Mar 04 2025 |
2289 |
252.22 |
| Mar 04 2025 |
3851 |
344.75 |
| Feb 25 2025 |
2301 |
252.22 |
| Feb 25 2025 |
3823 |
344.75 |
| Feb 18 2025 |
2301 |
252.22 |
| Feb 18 2025 |
3818 |
344.75 |
| Feb 11 2025 |
2285 |
252.22 |
| Feb 11 2025 |
3832 |
344.75 |
| Feb 04 2025 |
2146 |
252.22 |
| Feb 04 2025 |
3821 |
344.75 |
| Jan 29 2025 |
2140 |
252.22 |
| Jan 29 2025 |
3841 |
344.75 |
| Jan 22 2025 |
3854 |
344.75 |
| Jan 15 2025 |
3859 |
344.75 |
| Jan 08 2025 |
3860 |
344.75 |
| Jan 01 2025 |
3849 |
344.75 |
| Dec 25 2024 |
3849 |
344.75 |
| Dec 18 2024 |
3843 |
344.75 |
| Dec 11 2024 |
3832 |
344.75 |
| Dec 04 2024 |
3831 |
344.75 |
| Nov 27 2024 |
3820 |
344.75 |
| Nov 20 2024 |
3795 |
344.75 |
| Nov 13 2024 |
3783 |
344.75 |
| Nov 06 2024 |
3702 |
344.75 |
| Oct 30 2024 |
3692 |
344.75 |
| Oct 23 2024 |
3700 |
344.75 |
| Oct 16 2024 |
3761 |
344.75 |
| Oct 09 2024 |
3770 |
344.75 |
| Oct 02 2024 |
842 |
344.75 |
| Sep 25 2024 |
950 |
344.75 |
| Sep 18 2024 |
988 |
344.75 |
| Sep 11 2024 |
979 |
344.75 |
| Sep 04 2024 |
1018 |
344.75 |
| Aug 28 2024 |
1049 |
344.75 |
| Aug 21 2024 |
1083 |
344.75 |
| Aug 14 2024 |
1095 |
344.75 |
| Aug 07 2024 |
1095 |
344.75 |
| Jul 31 2024 |
1109 |
344.75 |
| Jul 24 2024 |
1093 |
346.35 |
| Jul 17 2024 |
1103 |
346.35 |
| Jul 10 2024 |
1065 |
346.35 |
| Jul 03 2024 |
1071 |
346.35 |
| Jun 26 2024 |
994 |
345.14 |
| Jun 19 2024 |
1045 |
345.14 |
| Jun 12 2024 |
1028 |
345.14 |
| Jun 05 2024 |
2155 |
355.83 |
| May 29 2024 |
2184 |
355.83 |
| May 22 2024 |
2329 |
361.67 |
| May 15 2024 |
2379 |
361.67 |
