| Jun 06 2026 |
6720 |
355.99 |
| Jun 02 2026 |
6645 |
355.99 |
| May 26 2026 |
6549 |
355.99 |
| May 19 2026 |
6659 |
355.99 |
| May 12 2026 |
6741 |
355.99 |
| May 05 2026 |
6770 |
355.99 |
| Apr 28 2026 |
6878 |
355.99 |
| Apr 21 2026 |
6880 |
355.99 |
| Apr 14 2026 |
6930 |
355.99 |
| Apr 07 2026 |
6920 |
355.99 |
| Mar 31 2026 |
6932 |
355.99 |
| Mar 24 2026 |
6887 |
355.99 |
| Mar 17 2026 |
7017 |
355.99 |
| Mar 10 2026 |
6918 |
355.99 |
| Mar 03 2026 |
6760 |
355.99 |
| Feb 24 2026 |
6820 |
355.99 |
| Feb 17 2026 |
6803 |
355.99 |
| Feb 10 2026 |
6679 |
355.99 |
| Feb 03 2026 |
6675 |
355.99 |
| Jan 27 2026 |
6642 |
355.99 |
| Jan 20 2026 |
6681 |
355.99 |
| Jan 13 2026 |
6658 |
355.99 |
| Jan 06 2026 |
6666 |
355.99 |
| Dec 30 2025 |
6669 |
355.99 |
| Dec 23 2025 |
6659 |
355.99 |
| Dec 16 2025 |
6667 |
355.99 |
| Dec 09 2025 |
6661 |
355.99 |
| Dec 02 2025 |
6627 |
355.99 |
| Nov 25 2025 |
6659 |
355.99 |
| Nov 18 2025 |
6651 |
355.99 |
| Nov 11 2025 |
6634 |
355.99 |
| Nov 04 2025 |
6649 |
355.99 |
| Oct 28 2025 |
6602 |
355.99 |
| Oct 21 2025 |
6658 |
355.99 |
| Oct 14 2025 |
6752 |
355.99 |
| Oct 07 2025 |
6811 |
355.99 |
| Sep 30 2025 |
6906 |
355.99 |
| Sep 23 2025 |
6950 |
355.99 |
| Sep 16 2025 |
6834 |
355.99 |
| Sep 09 2025 |
6866 |
355.99 |
| Sep 02 2025 |
6972 |
355.99 |
| Aug 26 2025 |
6611 |
355.99 |
| Aug 19 2025 |
6707 |
355.99 |
| Aug 12 2025 |
6733 |
355.99 |
| Aug 05 2025 |
6244 |
355.99 |
| Jul 29 2025 |
5599 |
330.04 |
| Jul 22 2025 |
5637 |
330.04 |
| Jul 15 2025 |
5555 |
313.92 |
| Jul 08 2025 |
3797 |
317.2 |
| Jul 01 2025 |
3797 |
317.2 |
| Jun 24 2025 |
3735 |
317.2 |
| Jun 17 2025 |
3749 |
318.84 |
| Jun 10 2025 |
3746 |
318.84 |
| Jun 03 2025 |
3786 |
318.84 |
| May 27 2025 |
3791 |
321.92 |
| May 20 2025 |
3797 |
321.92 |
| May 13 2025 |
3830 |
320.69 |
| May 06 2025 |
3731 |
320.69 |
| Apr 29 2025 |
3766 |
318.39 |
| Apr 22 2025 |
3715 |
318.39 |
| Apr 15 2025 |
3743 |
318.39 |
| Apr 08 2025 |
3658 |
318.39 |
| Apr 01 2025 |
3633 |
318.39 |
| Mar 25 2025 |
3629 |
318.39 |
| Mar 18 2025 |
3600 |
318.39 |
| Mar 11 2025 |
3543 |
318.39 |
| Mar 04 2025 |
3509 |
318.39 |
| Feb 25 2025 |
3499 |
318.39 |
| Feb 18 2025 |
3496 |
318.39 |
| Feb 11 2025 |
3502 |
318.39 |
| Feb 04 2025 |
3494 |
318.39 |
| Jan 29 2025 |
3513 |
318.39 |
| Jan 22 2025 |
3522 |
318.39 |
| Jan 15 2025 |
3527 |
318.39 |
| Jan 08 2025 |
3528 |
318.39 |
| Jan 01 2025 |
3521 |
318.39 |
| Dec 25 2024 |
3521 |
318.39 |
| Dec 18 2024 |
3515 |
318.39 |
| Dec 11 2024 |
3507 |
318.39 |
| Dec 04 2024 |
3507 |
318.39 |
| Nov 27 2024 |
3508 |
318.39 |
| Nov 20 2024 |
3492 |
318.39 |
| Nov 13 2024 |
3486 |
318.39 |
| Nov 06 2024 |
3451 |
318.39 |
| Oct 30 2024 |
3444 |
318.39 |
| Oct 23 2024 |
3449 |
318.39 |
| Oct 16 2024 |
3483 |
318.39 |
| Oct 09 2024 |
3514 |
318.39 |
| Oct 02 2024 |
570 |
318.39 |
| Sep 25 2024 |
623 |
318.39 |
| Sep 18 2024 |
633 |
318.39 |
| Sep 11 2024 |
623 |
318.39 |
| Sep 04 2024 |
658 |
318.39 |
| Aug 28 2024 |
679 |
318.39 |
| Aug 21 2024 |
717 |
318.39 |
| Aug 14 2024 |
780 |
323.19 |
| Aug 07 2024 |
780 |
323.19 |
| Jul 31 2024 |
790 |
323.19 |
| Jul 24 2024 |
776 |
325.68 |
| Jul 17 2024 |
782 |
325.68 |
| Jul 10 2024 |
751 |
325.68 |
| Jul 03 2024 |
740 |
325.68 |
| Jun 26 2024 |
713 |
326.32 |
| Jun 19 2024 |
762 |
326.32 |
| Jun 12 2024 |
751 |
326.32 |
| Jun 05 2024 |
1305 |
322.36 |
| May 29 2024 |
1306 |
322.36 |
| May 22 2024 |
1185 |
316.59 |
| May 15 2024 |
1235 |
316.59 |
