| Jun 06 2026 |
6145 |
330.11 |
| Jun 02 2026 |
6078 |
330.11 |
| May 26 2026 |
5975 |
330.11 |
| May 19 2026 |
6048 |
330.11 |
| May 12 2026 |
5831 |
317.78 |
| May 05 2026 |
5851 |
317.78 |
| Apr 28 2026 |
5939 |
317.78 |
| Apr 21 2026 |
5940 |
317.78 |
| Apr 14 2026 |
5998 |
317.78 |
| Apr 07 2026 |
6032 |
317.78 |
| Mar 31 2026 |
6021 |
317.78 |
| Mar 24 2026 |
5964 |
317.78 |
| Mar 17 2026 |
6058 |
317.78 |
| Mar 10 2026 |
5972 |
317.78 |
| Mar 03 2026 |
5828 |
317.78 |
| Feb 24 2026 |
5888 |
317.78 |
| Feb 17 2026 |
5865 |
317.78 |
| Feb 10 2026 |
5741 |
317.78 |
| Feb 03 2026 |
5737 |
317.78 |
| Jan 27 2026 |
5697 |
317.78 |
| Jan 20 2026 |
5722 |
317.78 |
| Jan 13 2026 |
5698 |
317.78 |
| Jan 06 2026 |
5705 |
317.78 |
| Dec 30 2025 |
5704 |
317.78 |
| Dec 23 2025 |
5694 |
317.78 |
| Dec 16 2025 |
5702 |
317.78 |
| Dec 09 2025 |
5696 |
317.78 |
| Dec 02 2025 |
5653 |
317.78 |
| Nov 25 2025 |
5699 |
317.78 |
| Nov 18 2025 |
5700 |
317.78 |
| Nov 11 2025 |
5689 |
317.78 |
| Nov 04 2025 |
5699 |
317.78 |
| Oct 28 2025 |
5672 |
317.78 |
| Oct 21 2025 |
5683 |
317.78 |
| Oct 14 2025 |
5765 |
317.78 |
| Oct 07 2025 |
5815 |
317.78 |
| Sep 30 2025 |
5904 |
317.78 |
| Sep 23 2025 |
5968 |
317.78 |
| Sep 16 2025 |
5911 |
317.78 |
| Sep 09 2025 |
5943 |
317.78 |
| Sep 02 2025 |
6066 |
317.78 |
| Aug 26 2025 |
5694 |
317.78 |
| Aug 19 2025 |
5726 |
317.78 |
| Aug 12 2025 |
5724 |
317.78 |
| Aug 05 2025 |
5256 |
317.78 |
| Jul 29 2025 |
5316 |
317.78 |
| Jul 22 2025 |
5355 |
317.78 |
| Jul 15 2025 |
5652 |
317.78 |
| Jul 08 2025 |
5847 |
317.78 |
| Jul 01 2025 |
5809 |
317.78 |
| Jun 24 2025 |
5529 |
305.45 |
| Jun 17 2025 |
5664 |
305.45 |
| Jun 10 2025 |
5688 |
305.45 |
| Jun 03 2025 |
5603 |
305.45 |
| May 27 2025 |
5774 |
311.97 |
| May 20 2025 |
6152 |
318.5 |
| May 13 2025 |
6451 |
329.88 |
| May 06 2025 |
6532 |
329.88 |
| Apr 29 2025 |
4039 |
339.77 |
| Apr 22 2025 |
4006 |
339.77 |
| Apr 15 2025 |
4025 |
339.77 |
| Apr 08 2025 |
3938 |
339.77 |
| Apr 01 2025 |
3908 |
339.77 |
| Mar 25 2025 |
3899 |
339.77 |
| Mar 18 2025 |
3866 |
339.77 |
| Mar 11 2025 |
3803 |
339.77 |
| Mar 04 2025 |
3772 |
339.77 |
| Feb 25 2025 |
3752 |
339.77 |
| Feb 18 2025 |
3747 |
339.77 |
| Feb 11 2025 |
3755 |
339.77 |
| Feb 04 2025 |
3744 |
339.77 |
| Jan 29 2025 |
3762 |
339.77 |
| Jan 22 2025 |
3773 |
339.77 |
| Jan 15 2025 |
3779 |
339.77 |
| Jan 08 2025 |
3780 |
339.77 |
| Jan 01 2025 |
3769 |
339.77 |
| Dec 25 2024 |
3769 |
339.77 |
| Dec 18 2024 |
3763 |
339.77 |
| Dec 11 2024 |
3753 |
339.77 |
| Dec 04 2024 |
3751 |
339.77 |
| Nov 27 2024 |
3739 |
339.77 |
| Nov 20 2024 |
3723 |
339.77 |
| Nov 13 2024 |
3710 |
339.77 |
| Nov 06 2024 |
3640 |
339.77 |
| Oct 30 2024 |
3629 |
339.77 |
| Oct 23 2024 |
3634 |
339.77 |
| Oct 16 2024 |
3689 |
339.77 |
| Oct 09 2024 |
3705 |
339.77 |
| Oct 02 2024 |
778 |
339.77 |
| Sep 25 2024 |
866 |
339.77 |
| Sep 18 2024 |
888 |
339.77 |
| Sep 11 2024 |
887 |
339.77 |
| Sep 04 2024 |
929 |
339.77 |
| Aug 28 2024 |
955 |
339.77 |
| Aug 21 2024 |
989 |
339.77 |
| Aug 14 2024 |
1000 |
339.77 |
| Aug 07 2024 |
1000 |
339.77 |
| Jul 31 2024 |
1012 |
339.77 |
| Jul 24 2024 |
960 |
339.77 |
| Jul 17 2024 |
970 |
339.77 |
| Jul 10 2024 |
936 |
339.77 |
| Jul 03 2024 |
935 |
339.77 |
| Jun 26 2024 |
888 |
339.77 |
| Jun 19 2024 |
939 |
339.77 |
| Jun 12 2024 |
922 |
339.77 |
| Jun 05 2024 |
2044 |
350.4 |
| May 29 2024 |
2071 |
350.4 |
| May 22 2024 |
2246 |
359.55 |
| May 15 2024 |
2298 |
359.55 |
