| Jun 06 2026 |
6798 |
359.42 |
| Jun 02 2026 |
6722 |
359.42 |
| May 26 2026 |
6630 |
359.42 |
| May 19 2026 |
6744 |
359.42 |
| May 12 2026 |
4331 |
359.49 |
| May 05 2026 |
4374 |
359.49 |
| Apr 28 2026 |
4439 |
359.49 |
| Apr 21 2026 |
4508 |
359.49 |
| Apr 14 2026 |
4408 |
359.49 |
| Apr 07 2026 |
4368 |
359.49 |
| Mar 31 2026 |
4473 |
359.49 |
| Mar 24 2026 |
4453 |
359.49 |
| Mar 17 2026 |
4493 |
359.49 |
| Mar 10 2026 |
4514 |
359.49 |
| Mar 03 2026 |
4515 |
359.49 |
| Feb 24 2026 |
4535 |
359.49 |
| Feb 17 2026 |
4528 |
359.49 |
| Feb 10 2026 |
4530 |
359.49 |
| Feb 03 2026 |
4539 |
359.49 |
| Jan 27 2026 |
4560 |
359.49 |
| Jan 20 2026 |
4556 |
359.49 |
| Jan 13 2026 |
4564 |
359.49 |
| Jan 06 2026 |
4566 |
359.49 |
| Dec 30 2025 |
4570 |
359.49 |
| Dec 23 2025 |
4567 |
359.49 |
| Dec 16 2025 |
4571 |
359.49 |
| Dec 09 2025 |
4570 |
359.49 |
| Dec 02 2025 |
4570 |
359.49 |
| Nov 25 2025 |
4559 |
359.49 |
| Nov 18 2025 |
4568 |
359.49 |
| Nov 11 2025 |
4586 |
359.49 |
| Nov 04 2025 |
4596 |
359.49 |
| Oct 28 2025 |
4608 |
359.49 |
| Oct 21 2025 |
4617 |
359.49 |
| Oct 14 2025 |
4607 |
359.49 |
| Oct 07 2025 |
4600 |
359.49 |
| Sep 30 2025 |
4603 |
359.49 |
| Sep 23 2025 |
4621 |
359.49 |
| Sep 16 2025 |
4670 |
359.49 |
| Sep 09 2025 |
4646 |
359.49 |
| Sep 02 2025 |
4768 |
359.49 |
| Aug 26 2025 |
4512 |
359.49 |
| Aug 19 2025 |
4523 |
359.49 |
| Aug 12 2025 |
4447 |
359.49 |
| Aug 05 2025 |
4173 |
359.49 |
| Jul 29 2025 |
4151 |
358 |
| Jul 22 2025 |
4158 |
358 |
| Jul 15 2025 |
4060 |
345.01 |
| Jul 08 2025 |
4125 |
343.63 |
| Jul 01 2025 |
4122 |
343.63 |
| Jun 24 2025 |
4073 |
343.63 |
| Jun 17 2025 |
4062 |
343.16 |
| Jun 10 2025 |
4065 |
343.16 |
| Jun 03 2025 |
4092 |
343.16 |
| May 27 2025 |
3930 |
333.73 |
| May 20 2025 |
3929 |
333.73 |
| May 13 2025 |
3956 |
332.53 |
| May 06 2025 |
3865 |
332.53 |
| Apr 29 2025 |
3937 |
332.53 |
| Apr 22 2025 |
3893 |
332.53 |
| Apr 15 2025 |
3920 |
332.53 |
| Apr 08 2025 |
3836 |
332.53 |
| Apr 01 2025 |
3804 |
332.53 |
| Mar 25 2025 |
3792 |
332.53 |
| Mar 18 2025 |
3751 |
332.53 |
| Mar 11 2025 |
3691 |
332.53 |
| Mar 04 2025 |
3657 |
332.53 |
| Feb 25 2025 |
3647 |
332.53 |
| Feb 18 2025 |
3640 |
332.53 |
| Feb 11 2025 |
3648 |
332.53 |
| Feb 04 2025 |
3639 |
332.53 |
| Jan 29 2025 |
3657 |
332.53 |
| Jan 22 2025 |
3666 |
332.53 |
| Jan 15 2025 |
3672 |
332.53 |
| Jan 08 2025 |
3673 |
332.53 |
| Jan 01 2025 |
3664 |
332.53 |
| Dec 25 2024 |
3664 |
332.53 |
| Dec 18 2024 |
3658 |
332.53 |
| Dec 11 2024 |
3648 |
332.53 |
| Dec 04 2024 |
3648 |
332.53 |
| Nov 27 2024 |
3651 |
332.53 |
| Nov 20 2024 |
3637 |
332.53 |
| Nov 13 2024 |
3627 |
332.53 |
| Nov 06 2024 |
3572 |
332.53 |
| Oct 30 2024 |
3562 |
332.53 |
| Oct 23 2024 |
3565 |
332.53 |
| Oct 16 2024 |
3615 |
332.53 |
| Oct 09 2024 |
3638 |
332.53 |
| Oct 02 2024 |
704 |
332.53 |
| Sep 25 2024 |
786 |
332.53 |
| Sep 18 2024 |
806 |
332.53 |
| Sep 11 2024 |
796 |
332.53 |
| Sep 04 2024 |
834 |
332.53 |
| Aug 28 2024 |
860 |
332.53 |
| Aug 21 2024 |
893 |
332.53 |
| Aug 14 2024 |
906 |
332.53 |
| Aug 07 2024 |
906 |
332.53 |
| Jul 31 2024 |
917 |
332.53 |
| Jul 24 2024 |
1013 |
342.45 |
| Jul 17 2024 |
1024 |
342.45 |
| Jul 10 2024 |
987 |
342.45 |
| Jul 03 2024 |
990 |
342.45 |
| Jun 26 2024 |
950 |
342.85 |
| Jun 19 2024 |
1000 |
342.85 |
| Jun 12 2024 |
982 |
342.85 |
| Jun 05 2024 |
2214 |
358.02 |
| May 29 2024 |
2244 |
358.02 |
| May 22 2024 |
2963 |
379.17 |
| May 15 2024 |
2980 |
379.17 |
