| Jul 15 2025 |
6389 |
347.5 |
| Jul 08 2025 |
6587 |
347.5 |
| Jul 01 2025 |
6483 |
347.5 |
| Jun 24 2025 |
6435 |
347.5 |
| Jun 17 2025 |
6721 |
351.25 |
| Jun 10 2025 |
6761 |
351.25 |
| Jun 03 2025 |
6705 |
351.25 |
| May 27 2025 |
4147 |
349.17 |
| May 20 2025 |
4147 |
349.17 |
| May 13 2025 |
4220 |
350.63 |
| May 06 2025 |
4129 |
350.63 |
| Apr 29 2025 |
4213 |
351.93 |
| Apr 22 2025 |
4178 |
351.93 |
| Apr 15 2025 |
4206 |
351.93 |
| Apr 08 2025 |
4112 |
351.93 |
| Apr 01 2025 |
4083 |
351.93 |
| Mar 25 2025 |
4073 |
351.93 |
| Mar 18 2025 |
4042 |
351.93 |
| Mar 11 2025 |
3988 |
351.93 |
| Mar 04 2025 |
3960 |
351.93 |
| Feb 25 2025 |
3938 |
351.93 |
| Feb 18 2025 |
3931 |
351.93 |
| Feb 11 2025 |
3956 |
351.93 |
| Feb 04 2025 |
3948 |
351.93 |
| Jan 29 2025 |
3969 |
351.93 |
| Jan 22 2025 |
3983 |
351.93 |
| Jan 15 2025 |
3990 |
351.93 |
| Jan 08 2025 |
3991 |
351.93 |
| Jan 01 2025 |
3981 |
351.93 |
| Dec 25 2024 |
3981 |
351.93 |
| Dec 18 2024 |
3975 |
351.93 |
| Dec 11 2024 |
3963 |
351.93 |
| Dec 04 2024 |
3962 |
351.93 |
| Nov 27 2024 |
3956 |
351.93 |
| Nov 20 2024 |
3924 |
351.93 |
| Nov 13 2024 |
3913 |
351.93 |
| Nov 06 2024 |
3808 |
351.93 |
| Oct 30 2024 |
3792 |
351.93 |
| Oct 23 2024 |
3798 |
351.93 |
| Oct 16 2024 |
3865 |
351.93 |
| Oct 09 2024 |
3872 |
351.93 |
| Oct 02 2024 |
948 |
351.93 |
| Sep 25 2024 |
1064 |
351.93 |
| Sep 18 2024 |
1110 |
351.93 |
| Sep 11 2024 |
1112 |
351.93 |
| Sep 04 2024 |
1167 |
351.93 |
| Aug 28 2024 |
1216 |
351.93 |
| Aug 21 2024 |
1267 |
351.93 |
| Aug 14 2024 |
1273 |
351.93 |
| Aug 07 2024 |
1272 |
351.93 |
| Jul 31 2024 |
1287 |
351.93 |
| Jul 24 2024 |
1262 |
353.04 |
| Jul 17 2024 |
1269 |
353.04 |
| Jul 10 2024 |
1234 |
353.04 |
| Jul 03 2024 |
1239 |
353.04 |
| Jun 26 2024 |
1165 |
352.38 |
| Jun 19 2024 |
1216 |
352.38 |
| Jun 12 2024 |
1192 |
352.38 |
| Jun 05 2024 |
2165 |
356.07 |
| May 29 2024 |
2195 |
356.07 |
| May 22 2024 |
2166 |
357.14 |
| May 15 2024 |
2220 |
357.14 |
