| Jul 02 2014 |
9418 |
383.92 |
| Jul 02 2014 |
13849 |
383.92 |
| Jun 25 2014 |
9510 |
383.92 |
| Jun 25 2014 |
13848 |
383.92 |
| Jun 18 2014 |
10568 |
393.96 |
| Jun 18 2014 |
15289 |
393.96 |
| Jun 11 2014 |
10600 |
393.96 |
| Jun 11 2014 |
15431 |
393.96 |
| Jun 04 2014 |
10801 |
393.96 |
| Jun 04 2014 |
15547 |
393.96 |
| May 28 2014 |
10838 |
393.96 |
| May 28 2014 |
15560 |
393.96 |
| May 21 2014 |
10921 |
393.96 |
| May 21 2014 |
15634 |
393.96 |
| May 14 2014 |
11002 |
393.96 |
| May 14 2014 |
15731 |
393.96 |
| May 07 2014 |
10845 |
393.96 |
| May 07 2014 |
15512 |
393.96 |
| Apr 30 2014 |
11243 |
393.96 |
| Apr 30 2014 |
15932 |
393.96 |
| Apr 23 2014 |
11342 |
393.96 |
| Apr 23 2014 |
16180 |
393.96 |
| Apr 16 2014 |
11277 |
393.96 |
| Apr 16 2014 |
16058 |
393.96 |
| Apr 09 2014 |
11412 |
393.96 |
| Apr 09 2014 |
16339 |
393.96 |
| Apr 02 2014 |
11498 |
393.96 |
| Apr 02 2014 |
16000 |
393.96 |
| Mar 26 2014 |
11754 |
393.96 |
| Mar 26 2014 |
15996 |
393.96 |
| Mar 19 2014 |
11822 |
393.96 |
| Mar 19 2014 |
15993 |
393.96 |
| Mar 12 2014 |
11825 |
393.96 |
| Mar 12 2014 |
15993 |
393.96 |
| Mar 05 2014 |
11853 |
393.96 |
| Mar 05 2014 |
15921 |
393.96 |
| Feb 26 2014 |
11867 |
393.96 |
| Feb 26 2014 |
15935 |
393.96 |
| Feb 19 2014 |
11891 |
393.96 |
| Feb 19 2014 |
15963 |
393.96 |
| Feb 12 2014 |
11897 |
393.96 |
| Feb 12 2014 |
15953 |
393.96 |
| Feb 05 2014 |
11990 |
393.96 |
| Feb 05 2014 |
16027 |
393.96 |
| Jan 29 2014 |
12060 |
393.96 |
| Jan 29 2014 |
16043 |
393.96 |
| Jan 22 2014 |
12029 |
393.96 |
| Jan 22 2014 |
15990 |
393.96 |
| Jan 15 2014 |
12066 |
393.96 |
| Jan 15 2014 |
16022 |
393.96 |
| Jan 08 2014 |
12084 |
393.96 |
| Jan 08 2014 |
15987 |
393.96 |
| Jan 01 2014 |
12086 |
393.96 |
| Jan 01 2014 |
15987 |
393.96 |
| Dec 25 2013 |
12086 |
393.96 |
| Dec 25 2013 |
15989 |
393.96 |
| Dec 18 2013 |
12086 |
393.96 |
| Dec 18 2013 |
15989 |
393.96 |
| Dec 11 2013 |
12086 |
393.96 |
| Dec 11 2013 |
15990 |
393.96 |
| Dec 04 2013 |
12086 |
393.96 |
| Dec 04 2013 |
15991 |
393.96 |
| Nov 27 2013 |
12086 |
393.96 |
| Nov 27 2013 |
15991 |
393.96 |
| Nov 20 2013 |
12086 |
393.96 |
| Nov 20 2013 |
15992 |
393.96 |
| Nov 13 2013 |
12086 |
393.96 |
| Nov 13 2013 |
15992 |
393.96 |
| Nov 06 2013 |
12087 |
393.96 |
| Nov 06 2013 |
15992 |
393.96 |
| Oct 30 2013 |
12086 |
393.96 |
| Oct 30 2013 |
15991 |
393.96 |
| Oct 23 2013 |
12086 |
393.96 |
| Oct 23 2013 |
15987 |
393.96 |
| Oct 16 2013 |
12062 |
393.96 |
| Oct 16 2013 |
15986 |
393.96 |
| Oct 09 2013 |
12066 |
393.96 |
| Oct 09 2013 |
15906 |
393.96 |
| Oct 02 2013 |
12051 |
393.96 |
| Oct 02 2013 |
15926 |
393.96 |
| Sep 25 2013 |
11976 |
393.96 |
| Sep 25 2013 |
15881 |
393.96 |
| Sep 18 2013 |
11929 |
393.96 |
| Sep 18 2013 |
15752 |
393.96 |
| Sep 11 2013 |
11877 |
393.96 |
| Sep 11 2013 |
15656 |
393.96 |
| Sep 04 2013 |
11885 |
393.96 |
| Sep 04 2013 |
15782 |
393.96 |
| Aug 28 2013 |
11880 |
393.96 |
| Aug 28 2013 |
15756 |
393.96 |
| Aug 21 2013 |
11943 |
393.96 |
| Aug 21 2013 |
15844 |
393.96 |
| Aug 14 2013 |
11997 |
393.96 |
| Aug 14 2013 |
15604 |
393.96 |
| Aug 07 2013 |
13665 |
408.23 |
| Aug 07 2013 |
17688 |
408.23 |
| Jul 31 2013 |
13777 |
408.23 |
| Jul 31 2013 |
17886 |
408.23 |
| Jul 24 2013 |
12677 |
396.4 |
| Jul 24 2013 |
16361 |
396.4 |
| Jul 17 2013 |
12794 |
396.98 |
| Jul 17 2013 |
16470 |
396.98 |
| Jul 10 2013 |
12941 |
396.98 |
| Jul 10 2013 |
16652 |
396.98 |
| Jul 03 2013 |
13081 |
396.98 |
| Jul 03 2013 |
16655 |
396.98 |
| Jun 26 2013 |
13346 |
396.98 |
| Jun 26 2013 |
16850 |
396.98 |
| Jun 19 2013 |
13489 |
396.98 |
| Jun 19 2013 |
16796 |
396.98 |
| Jun 12 2013 |
13564 |
396.98 |
| Jun 12 2013 |
17005 |
396.98 |
| Jun 05 2013 |
13396 |
396.98 |
| Jun 05 2013 |
16882 |
396.98 |
| May 29 2013 |
13451 |
396.98 |
| May 29 2013 |
16904 |
396.98 |
| May 22 2013 |
13640 |
396.98 |
| May 22 2013 |
17209 |
396.98 |
| May 15 2013 |
13693 |
396.98 |
| May 15 2013 |
17204 |
396.98 |
| May 08 2013 |
13632 |
396.98 |
| May 08 2013 |
17153 |
396.98 |
| May 01 2013 |
13752 |
396.98 |
| May 01 2013 |
17302 |
396.98 |
| Apr 24 2013 |
13727 |
396.98 |
| Apr 24 2013 |
17237 |
396.98 |
| Apr 17 2013 |
13727 |
396.98 |
| Apr 17 2013 |
17270 |
396.98 |
| Apr 10 2013 |
13532 |
396.98 |
| Apr 10 2013 |
17167 |
396.98 |
| Apr 03 2013 |
13467 |
396.98 |
| Apr 03 2013 |
17140 |
396.98 |
| Mar 27 2013 |
13472 |
396.98 |
| Mar 27 2013 |
17247 |
396.98 |
| Mar 20 2013 |
13261 |
396.98 |
| Mar 20 2013 |
17198 |
396.98 |
| Mar 13 2013 |
17189 |
396.98 |
| Oct 19 2012 |
11855 |
396.98 |
| Oct 19 2012 |
17007 |
403.99 |
| Sep 23 2012 |
11804 |
396.98 |
| Sep 23 2012 |
16915 |
403.99 |
| Aug 31 2012 |
11517 |
396.98 |
| Aug 31 2012 |
16578 |
403.99 |
| Aug 24 2012 |
11391 |
396.98 |
| Aug 24 2012 |
16457 |
403.99 |
| Aug 10 2012 |
18892 |
425 |
| Aug 03 2012 |
18672 |
425 |
| Jul 27 2012 |
18304 |
425 |
| Jul 06 2012 |
17888 |
425 |
| Jun 22 2012 |
17101 |
425 |
| Jun 15 2012 |
17531 |
425 |
| Jun 08 2012 |
17379 |
425 |
| Jun 01 2012 |
17191 |
425 |
| May 25 2012 |
16095 |
425 |
| May 18 2012 |
16277 |
425 |
| May 11 2012 |
16221 |
425 |
| May 04 2012 |
15822 |
425 |
| Apr 27 2012 |
15388 |
425 |
| Apr 13 2012 |
14297 |
425 |
| Apr 06 2012 |
13942 |
425 |
| Mar 27 2012 |
13682 |
425 |
| May 15 2009 |
1994 |
437.5 |
| May 15 2009 |
3402 |
437.5 |
| May 01 2009 |
1809 |
437.5 |
| May 01 2009 |
3122 |
437.5 |
| Apr 15 2009 |
1801 |
437.5 |
| Apr 15 2009 |
3019 |
437.5 |
| Apr 01 2009 |
1788 |
437.5 |
| Apr 01 2009 |
3009 |
437.5 |
| Oct 14 2008 |
1712 |
437.5 |
| Oct 14 2008 |
2754 |
437.5 |
| Jul 13 2008 |
2246 |
437.5 |
