| Jun 05 2024 |
3372 |
388 |
| May 29 2024 |
3690 |
394 |
| May 22 2024 |
3575 |
394 |
| May 15 2024 |
3587 |
394 |
| May 08 2024 |
3369 |
394 |
| May 01 2024 |
2424 |
404 |
| Apr 24 2024 |
3449 |
397.89 |
| Apr 17 2024 |
3192 |
389.03 |
| Apr 10 2024 |
3124 |
389.03 |
| Apr 03 2024 |
2938 |
383.03 |
| Mar 27 2024 |
2905 |
383.03 |
| Mar 21 2024 |
2904 |
383.03 |
| Mar 14 2024 |
2894 |
383.03 |
| Mar 07 2024 |
2905 |
383.03 |
| Feb 29 2024 |
2912 |
383.03 |
| Feb 22 2024 |
2916 |
383.03 |
| Feb 15 2024 |
2945 |
383.03 |
| Feb 08 2024 |
2955 |
383.03 |
| Feb 01 2024 |
2962 |
383.03 |
| Jan 25 2024 |
2972 |
383.03 |
| Jan 18 2024 |
2981 |
383.03 |
| Jan 11 2024 |
2992 |
383.03 |
| Jan 04 2024 |
2992 |
383.03 |
| Dec 28 2023 |
2978 |
383.03 |
| Dec 21 2023 |
2978 |
383.03 |
| Dec 14 2023 |
2978 |
383.03 |
| Dec 07 2023 |
2958 |
383.03 |
| Nov 30 2023 |
2642 |
383.03 |
| Nov 23 2023 |
2593 |
383.03 |
| Nov 16 2023 |
2276 |
383.03 |
| Nov 09 2023 |
2166 |
383.03 |
| Nov 02 2023 |
2154 |
383.03 |
| Oct 26 2023 |
2079 |
383.03 |
| Oct 19 2023 |
2090 |
383.03 |
| Oct 12 2023 |
2102 |
383.03 |
| Oct 05 2023 |
2089 |
383.03 |
| Sep 28 2023 |
2048 |
383.03 |
| Sep 21 2023 |
2037 |
383.03 |
| Sep 14 2023 |
2069 |
383.03 |
| Sep 07 2023 |
2053 |
383.03 |
| Aug 31 2023 |
2052 |
383.03 |
| Aug 24 2023 |
2065 |
383.03 |
| Aug 17 2023 |
2086 |
383.03 |
| Aug 10 2023 |
2091 |
383.03 |
| Aug 03 2023 |
2096 |
383.03 |
| Jul 27 2023 |
2108 |
383.03 |
| Jul 20 2023 |
2035 |
383.03 |
| Jul 13 2023 |
2052 |
383.03 |
| Jul 06 2023 |
1922 |
383.03 |
| Jun 29 2023 |
1830 |
383.03 |
| Jun 22 2023 |
1849 |
383.03 |
| Jun 15 2023 |
1711 |
387.43 |
| Jun 08 2023 |
1752 |
392.23 |
| Jun 01 2023 |
1717 |
392.23 |
| May 25 2023 |
1610 |
392.23 |
| May 18 2023 |
1600 |
392.23 |
| May 11 2023 |
1605 |
384.29 |
| May 04 2023 |
1605 |
384.29 |
| Apr 27 2023 |
1607 |
373.52 |
| Apr 20 2023 |
1423 |
369.57 |
| Apr 13 2023 |
1364 |
363.9 |
| Apr 06 2023 |
1329 |
359.79 |
| Mar 30 2023 |
1289 |
359.79 |
| Mar 23 2023 |
1332 |
359.79 |
| Mar 16 2023 |
1332 |
359.79 |
| Mar 09 2023 |
1363 |
359.79 |
| Mar 02 2023 |
1379 |
359.79 |
| Feb 23 2023 |
1414 |
359.79 |
| Feb 16 2023 |
1435 |
359.79 |
| Feb 09 2023 |
1435 |
359.79 |
| Feb 02 2023 |
1435 |
359.79 |
| Jan 26 2023 |
1440 |
359.79 |
| Jan 19 2023 |
1448 |
359.79 |
| Jan 12 2023 |
1457 |
359.79 |
| Jan 05 2023 |
1457 |
359.79 |
| Dec 29 2022 |
1457 |
359.79 |
| Dec 22 2022 |
1457 |
359.79 |
| Dec 15 2022 |
1458 |
359.79 |
| Dec 08 2022 |
1467 |
359.79 |
| Dec 01 2022 |
1481 |
359.79 |
| Nov 24 2022 |
1481 |
359.79 |
| Nov 17 2022 |
1494 |
359.79 |
| Nov 10 2022 |
1503 |
359.79 |
| Nov 03 2022 |
1494 |
359.79 |
| Oct 27 2022 |
1501 |
359.79 |
| Oct 20 2022 |
1510 |
359.79 |
| Oct 13 2022 |
1520 |
359.79 |
| Oct 06 2022 |
1514 |
359.79 |
| Sep 29 2022 |
1505 |
359.79 |
| Sep 22 2022 |
1434 |
355.09 |
| Sep 15 2022 |
1431 |
354.09 |
| Sep 08 2022 |
1358 |
351.23 |
| Sep 01 2022 |
1373 |
351.23 |
| Aug 25 2022 |
1386 |
351.23 |
| Aug 18 2022 |
1388 |
351.23 |
| Aug 11 2022 |
1348 |
348.8 |
| Aug 04 2022 |
1348 |
348.8 |
| Jul 28 2022 |
1355 |
348.8 |
| Jul 21 2022 |
1353 |
348.8 |
| Jul 14 2022 |
1353 |
348.8 |
| Jul 07 2022 |
1345 |
348.8 |
| Jun 30 2022 |
1345 |
348.8 |
| Jun 23 2022 |
1327 |
348.8 |
| Jun 16 2022 |
1329 |
348.8 |
| Jun 09 2022 |
993 |
348.8 |
| Jun 02 2022 |
888 |
348.8 |
| May 26 2022 |
888 |
348.8 |
| May 19 2022 |
883 |
348.8 |
| May 12 2022 |
883 |
348.8 |
| May 05 2022 |
835 |
348.8 |
| Apr 28 2022 |
835 |
348.8 |
| Apr 21 2022 |
788 |
345.96 |
| Apr 14 2022 |
760 |
345.96 |
| Apr 07 2022 |
760 |
345.96 |
| Mar 31 2022 |
760 |
345.96 |
| Mar 24 2022 |
742 |
345.96 |
| Mar 17 2022 |
738 |
345.96 |
| Mar 10 2022 |
752 |
345.96 |
| Mar 03 2022 |
757 |
345.96 |
| Feb 24 2022 |
754 |
345.96 |
| Feb 17 2022 |
738 |
345.96 |
| Feb 10 2022 |
738 |
345.96 |
| Feb 03 2022 |
754 |
345.96 |
| Jan 27 2022 |
759 |
345.96 |
| Jan 20 2022 |
762 |
345.96 |
| Jan 13 2022 |
762 |
345.96 |
| Jan 06 2022 |
767 |
345.96 |
| Dec 30 2021 |
767 |
345.96 |
| Dec 23 2021 |
767 |
345.96 |
| Dec 16 2021 |
767 |
345.96 |
| Dec 09 2021 |
774 |
345.96 |
| Dec 02 2021 |
781 |
345.96 |
| Nov 25 2021 |
781 |
345.96 |
| Nov 18 2021 |
784 |
345.96 |
| Nov 11 2021 |
791 |
345.96 |
| Nov 04 2021 |
791 |
345.96 |
| Oct 28 2021 |
797 |
345.96 |
| Oct 21 2021 |
799 |
345.96 |
| Oct 14 2021 |
803 |
345.96 |
| Oct 07 2021 |
820 |
345.96 |
| Sep 30 2021 |
835 |
345.96 |
| Sep 23 2021 |
873 |
345.96 |
| Sep 16 2021 |
932 |
345.96 |
| Sep 09 2021 |
955 |
345.96 |
| Sep 02 2021 |
981 |
345.96 |
| Aug 26 2021 |
990 |
345.96 |
| Aug 19 2021 |
1020 |
345.96 |
| Aug 12 2021 |
1046 |
345.96 |
| Aug 05 2021 |
1052 |
345.96 |
| Jul 29 2021 |
1093 |
345.96 |
| Jul 22 2021 |
1148 |
345.96 |
| Jul 15 2021 |
1176 |
345.96 |
| Jul 08 2021 |
1194 |
345.96 |
| Jul 01 2021 |
1211 |
345.96 |
| Jun 24 2021 |
1224 |
345.96 |
| Jun 01 2021 |
1375 |
351.38 |
| May 01 2021 |
1502 |
351.38 |
| Apr 01 2021 |
1630 |
351.38 |
| Mar 01 2021 |
1833 |
351.38 |
| Feb 01 2021 |
1830 |
351.38 |
| Jan 01 2021 |
1820 |
351.38 |
| Dec 01 2020 |
4520 |
364.5 |
| Nov 01 2020 |
1848 |
351.38 |
| Oct 01 2020 |
1871 |
351.38 |
| Sep 01 2020 |
2057 |
357.6 |
| Aug 01 2020 |
5270 |
364.5 |
| Jul 01 2020 |
2473 |
363.12 |
| Apr 01 2020 |
4638 |
349.29 |
| Mar 01 2020 |
4712 |
349.29 |
| Feb 01 2020 |
4694 |
349.29 |
| Jan 01 2020 |
4703 |
349.29 |
| Dec 01 2019 |
4702 |
349.29 |
| Nov 01 2019 |
4275 |
349.29 |
| Oct 01 2019 |
4285 |
349.29 |
| Sep 01 2019 |
4282 |
349.29 |
| Aug 01 2019 |
4346 |
349.29 |
| Jul 01 2019 |
3707 |
338.06 |
| Jun 01 2019 |
3703 |
338.06 |
| May 01 2019 |
3560 |
338.06 |
| Apr 01 2019 |
3576 |
338.06 |
| Mar 01 2019 |
3544 |
338.06 |
| Feb 01 2019 |
3505 |
338.06 |
| Jan 01 2019 |
3004 |
338.06 |
| Dec 01 2018 |
3498 |
338.06 |
| Nov 01 2018 |
3007 |
338.06 |
| Oct 01 2018 |
3079 |
338.06 |
| Sep 01 2018 |
2984 |
338.06 |
| Aug 01 2018 |
2920 |
338.06 |
| Jul 01 2018 |
2877 |
338.06 |
| Jun 01 2018 |
2768 |
338.06 |
| May 01 2018 |
2419 |
338.06 |
| Apr 06 2012 |
7671 |
479.31 |
| Apr 06 2012 |
18674 |
479.31 |
| Mar 27 2012 |
7524 |
479.31 |
| Mar 27 2012 |
18334 |
479.31 |
| Sep 23 2011 |
10768 |
479.31 |
| Sep 23 2011 |
15756 |
479.31 |
| Sep 16 2011 |
10746 |
479.31 |
| Sep 16 2011 |
15713 |
479.31 |
| Sep 10 2011 |
10531 |
479.31 |
| Sep 10 2011 |
15381 |
479.31 |
| Sep 02 2011 |
10372 |
479.31 |
| Sep 02 2011 |
15255 |
479.31 |
| Aug 26 2011 |
10345 |
479.31 |
| Aug 26 2011 |
15234 |
479.31 |
| Aug 19 2011 |
10140 |
479.31 |
| Aug 19 2011 |
14304 |
479.31 |
| Aug 12 2011 |
10088 |
479.31 |
| Aug 12 2011 |
14127 |
479.31 |
| Aug 05 2011 |
10040 |
479.31 |
| Aug 05 2011 |
14003 |
479.31 |
| Jul 29 2011 |
9960 |
479.31 |
| Jul 29 2011 |
13871 |
479.31 |
| Jul 22 2011 |
9547 |
479.31 |
| Jul 22 2011 |
13295 |
479.31 |
| Jul 15 2011 |
9074 |
479.31 |
| Jul 15 2011 |
12674 |
479.31 |
| Jul 08 2011 |
8666 |
479.31 |
| Jul 08 2011 |
11956 |
479.31 |
| Jul 01 2011 |
6983 |
479.31 |
| Jul 01 2011 |
9596 |
479.31 |
| Jun 17 2011 |
6670 |
479.31 |
| Jun 17 2011 |
9241 |
479.31 |
