| Mar 03 2026 |
6316 |
547.73 |
| Mar 03 2026 |
8306 |
547.73 |
| Feb 24 2026 |
6301 |
547.73 |
| Feb 24 2026 |
8329 |
547.73 |
| Feb 17 2026 |
6249 |
547.73 |
| Feb 17 2026 |
8144 |
547.73 |
| Feb 10 2026 |
6210 |
547.73 |
| Feb 10 2026 |
8218 |
547.73 |
| Feb 03 2026 |
6219 |
547.73 |
| Feb 03 2026 |
8239 |
547.73 |
| Jan 27 2026 |
6218 |
547.73 |
| Jan 27 2026 |
8267 |
547.73 |
| Jan 20 2026 |
6200 |
547.73 |
| Jan 20 2026 |
8263 |
547.73 |
| Jan 13 2026 |
6209 |
547.73 |
| Jan 13 2026 |
8265 |
547.73 |
| Jan 06 2026 |
6202 |
547.73 |
| Jan 06 2026 |
8259 |
547.73 |
| Dec 30 2025 |
6196 |
547.73 |
| Dec 30 2025 |
8256 |
547.73 |
| Dec 23 2025 |
6197 |
547.73 |
| Dec 23 2025 |
8231 |
547.73 |
| Dec 16 2025 |
6197 |
547.73 |
| Dec 16 2025 |
8270 |
547.73 |
| Dec 09 2025 |
6197 |
547.73 |
| Dec 09 2025 |
8285 |
547.73 |
| Dec 02 2025 |
6199 |
547.73 |
| Dec 02 2025 |
8287 |
547.73 |
| Nov 25 2025 |
6199 |
547.73 |
| Nov 25 2025 |
8287 |
547.73 |
| Nov 18 2025 |
6199 |
547.73 |
| Nov 18 2025 |
8287 |
547.73 |
| Nov 11 2025 |
6164 |
547.73 |
| Nov 11 2025 |
8263 |
547.73 |
| Nov 04 2025 |
6164 |
547.73 |
| Nov 04 2025 |
8263 |
547.73 |
| Oct 28 2025 |
6166 |
547.73 |
| Oct 28 2025 |
8310 |
547.73 |
| Oct 21 2025 |
6166 |
547.73 |
| Oct 21 2025 |
8599 |
547.73 |
| Oct 14 2025 |
6200 |
547.73 |
| Oct 14 2025 |
8557 |
547.73 |
| Oct 07 2025 |
6187 |
547.73 |
| Oct 07 2025 |
8273 |
547.73 |
| Sep 30 2025 |
6168 |
547.73 |
| Sep 30 2025 |
8304 |
547.73 |
| Sep 23 2025 |
6170 |
547.73 |
| Sep 23 2025 |
8272 |
547.73 |
| Sep 16 2025 |
6064 |
547.73 |
| Sep 16 2025 |
8224 |
547.73 |
| Sep 09 2025 |
6093 |
547.73 |
| Sep 09 2025 |
8161 |
547.73 |
| Sep 02 2025 |
6116 |
547.73 |
| Sep 02 2025 |
8461 |
547.73 |
| Aug 26 2025 |
6176 |
547.73 |
| Aug 26 2025 |
8534 |
547.73 |
| Aug 19 2025 |
6169 |
547.73 |
| Aug 19 2025 |
8420 |
547.73 |
| Aug 12 2025 |
8428 |
547.73 |
| Aug 12 2025 |
10575 |
547.73 |
| Aug 05 2025 |
8445 |
547.73 |
| Aug 05 2025 |
10711 |
547.73 |
| Jul 29 2025 |
8566 |
547.73 |
| Jul 29 2025 |
10887 |
547.73 |
| Jul 22 2025 |
8603 |
547.73 |
| Jul 22 2025 |
10947 |
547.73 |
| Jul 15 2025 |
8542 |
547.73 |
| Jul 15 2025 |
10949 |
547.73 |
| Jul 08 2025 |
8641 |
547.73 |
| Jul 08 2025 |
11485 |
547.73 |
| Jul 01 2025 |
9030 |
547.73 |
| Jul 01 2025 |
11818 |
547.73 |
| Jun 24 2025 |
8747 |
547.73 |
| Jun 24 2025 |
11259 |
547.73 |
| Jun 17 2025 |
8817 |
547.73 |
| Jun 17 2025 |
11273 |
547.73 |
| Jun 10 2025 |
8954 |
547.73 |
| Jun 10 2025 |
11452 |
547.73 |
| Jun 03 2025 |
8913 |
547.73 |
| Jun 03 2025 |
11443 |
547.73 |
| May 27 2025 |
9002 |
547.73 |
| May 27 2025 |
11591 |
547.73 |
| May 20 2025 |
8844 |
547.73 |
| May 20 2025 |
11787 |
547.73 |
| May 13 2025 |
8783 |
547.73 |
| May 13 2025 |
11776 |
547.73 |
| May 06 2025 |
8847 |
547.73 |
| May 06 2025 |
11972 |
547.73 |
| Apr 29 2025 |
8837 |
547.73 |
| Apr 29 2025 |
12051 |
547.73 |
| Apr 22 2025 |
8943 |
547.73 |
| Apr 22 2025 |
11966 |
547.73 |
| Apr 15 2025 |
8900 |
547.73 |
| Apr 15 2025 |
12056 |
547.73 |
| Apr 08 2025 |
8865 |
547.73 |
| Apr 08 2025 |
12010 |
547.73 |
| Apr 01 2025 |
8838 |
547.73 |
| Apr 01 2025 |
11610 |
547.73 |
| Mar 25 2025 |
8805 |
547.73 |
| Mar 25 2025 |
11641 |
547.73 |
| Mar 18 2025 |
8763 |
547.73 |
| Mar 18 2025 |
11552 |
547.73 |
