| Jun 07 2026 |
649 |
519.29 |
| Jun 07 2026 |
774 |
519.29 |
| Jun 02 2026 |
538 |
483.12 |
| Jun 02 2026 |
634 |
483.12 |
| May 26 2026 |
546 |
483.12 |
| May 26 2026 |
648 |
483.12 |
| May 19 2026 |
542 |
483.12 |
| May 19 2026 |
637 |
483.12 |
| May 12 2026 |
537 |
483.12 |
| May 12 2026 |
640 |
483.12 |
| May 05 2026 |
530 |
483.12 |
| May 05 2026 |
639 |
483.12 |
| Apr 28 2026 |
620 |
501.73 |
| Apr 28 2026 |
776 |
501.73 |
| Apr 21 2026 |
637 |
509.73 |
| Apr 21 2026 |
829 |
509.73 |
| Apr 14 2026 |
618 |
509.73 |
| Apr 14 2026 |
835 |
509.73 |
| Apr 07 2026 |
531 |
482.05 |
| Apr 07 2026 |
712 |
482.05 |
| Mar 31 2026 |
538 |
482.05 |
| Mar 31 2026 |
717 |
482.05 |
| Mar 24 2026 |
539 |
482.05 |
| Mar 24 2026 |
717 |
482.05 |
| Mar 17 2026 |
665 |
511.13 |
| Mar 17 2026 |
882 |
511.13 |
| Mar 10 2026 |
658 |
511.13 |
| Mar 10 2026 |
892 |
511.13 |
| Mar 03 2026 |
667 |
511.13 |
| Mar 03 2026 |
900 |
511.13 |
| Feb 24 2026 |
641 |
511.13 |
| Feb 24 2026 |
871 |
511.13 |
| Feb 17 2026 |
641 |
511.13 |
| Feb 17 2026 |
882 |
511.13 |
| Feb 10 2026 |
646 |
511.13 |
| Feb 10 2026 |
897 |
511.13 |
| Feb 03 2026 |
647 |
511.13 |
| Feb 03 2026 |
899 |
511.13 |
| Jan 27 2026 |
645 |
511.13 |
| Jan 27 2026 |
904 |
511.13 |
| Jan 20 2026 |
649 |
511.13 |
| Jan 20 2026 |
905 |
511.13 |
| Jan 13 2026 |
651 |
511.13 |
| Jan 13 2026 |
905 |
511.13 |
| Jan 06 2026 |
650 |
511.13 |
| Jan 06 2026 |
905 |
511.13 |
| Dec 30 2025 |
650 |
511.13 |
| Dec 30 2025 |
905 |
511.13 |
| Dec 23 2025 |
650 |
511.13 |
| Dec 23 2025 |
904 |
511.13 |
| Dec 16 2025 |
650 |
511.13 |
| Dec 16 2025 |
905 |
511.13 |
| Dec 09 2025 |
650 |
511.13 |
| Dec 09 2025 |
905 |
511.13 |
| Dec 02 2025 |
650 |
511.13 |
| Dec 02 2025 |
905 |
511.13 |
| Nov 25 2025 |
650 |
511.13 |
| Nov 25 2025 |
905 |
511.13 |
| Nov 18 2025 |
650 |
511.13 |
| Nov 18 2025 |
905 |
511.13 |
| Nov 11 2025 |
650 |
511.13 |
| Nov 11 2025 |
905 |
511.13 |
| Nov 04 2025 |
650 |
511.13 |
| Nov 04 2025 |
905 |
511.13 |
| Oct 28 2025 |
650 |
511.13 |
| Oct 28 2025 |
907 |
511.13 |
| Oct 21 2025 |
650 |
511.13 |
| Oct 21 2025 |
907 |
511.13 |
| Oct 14 2025 |
650 |
511.13 |
| Oct 14 2025 |
906 |
511.13 |
| Oct 07 2025 |
651 |
511.13 |
| Oct 07 2025 |
906 |
511.13 |
| Sep 30 2025 |
651 |
511.13 |
| Sep 30 2025 |
907 |
511.13 |
| Sep 23 2025 |
661 |
511.13 |
| Sep 23 2025 |
912 |
511.13 |
| Sep 16 2025 |
659 |
511.13 |
| Sep 16 2025 |
913 |
511.13 |
| Sep 09 2025 |
659 |
511.13 |
| Sep 09 2025 |
911 |
511.13 |
| Sep 02 2025 |
647 |
511.13 |
| Sep 02 2025 |
898 |
511.13 |
| Aug 26 2025 |
733 |
531.26 |
| Aug 26 2025 |
1046 |
531.26 |
| Aug 19 2025 |
724 |
531.26 |
| Aug 19 2025 |
1039 |
531.26 |
| Aug 12 2025 |
716 |
531.26 |
| Aug 12 2025 |
1040 |
531.26 |
| Aug 05 2025 |
722 |
531.26 |
| Aug 05 2025 |
1037 |
531.26 |
| Jul 29 2025 |
1673 |
627.48 |
| Jul 29 2025 |
1825 |
627.48 |
| Jul 22 2025 |
1656 |
627.48 |
| Jul 22 2025 |
1812 |
627.48 |
| Jul 15 2025 |
1670 |
627.48 |
| Jul 15 2025 |
1819 |
627.48 |
| Jul 08 2025 |
1682 |
627.48 |
| Jul 08 2025 |
1912 |
627.48 |
| Jul 01 2025 |
1704 |
627.48 |
| Jul 01 2025 |
1917 |
627.48 |
| Jun 24 2025 |
1718 |
627.48 |
| Jun 24 2025 |
1860 |
627.48 |
| Jun 17 2025 |
1693 |
627.48 |
| Jun 17 2025 |
1838 |
627.48 |
| Jun 10 2025 |
1704 |
627.48 |
| Jun 10 2025 |
1838 |
627.48 |
| Jun 03 2025 |
1710 |
627.48 |
| Jun 03 2025 |
1822 |
627.48 |
| May 27 2025 |
1716 |
627.48 |
| May 27 2025 |
1846 |
627.48 |
| May 20 2025 |
1714 |
627.48 |
| May 20 2025 |
1935 |
627.48 |
| May 13 2025 |
1708 |
627.48 |
| May 13 2025 |
1931 |
627.48 |
| May 06 2025 |
1686 |
627.48 |
| May 06 2025 |
1970 |
627.48 |
| Apr 29 2025 |
1713 |
627.48 |
| Apr 29 2025 |
2011 |
627.48 |
| Apr 22 2025 |
1711 |
627.48 |
| Apr 22 2025 |
2010 |
627.48 |
| Apr 15 2025 |
1717 |
627.48 |
| Apr 15 2025 |
2044 |
627.48 |
| Apr 08 2025 |
1723 |
627.48 |
| Apr 08 2025 |
2020 |
627.48 |
| Apr 01 2025 |
1735 |
627.48 |
| Apr 01 2025 |
1955 |
627.48 |
