| Jun 06 2026 |
5080 |
436.23 |
| Jun 06 2026 |
6156 |
436.23 |
| Jun 02 2026 |
4784 |
423.36 |
| Jun 02 2026 |
5807 |
423.36 |
| May 26 2026 |
4495 |
409.23 |
| May 26 2026 |
5454 |
409.23 |
| May 19 2026 |
4489 |
409.23 |
| May 19 2026 |
5433 |
409.23 |
| May 12 2026 |
4524 |
409.23 |
| May 12 2026 |
5503 |
409.23 |
| May 05 2026 |
4240 |
399.41 |
| May 05 2026 |
5183 |
399.41 |
| Apr 28 2026 |
4319 |
399.41 |
| Apr 28 2026 |
5368 |
399.41 |
| Apr 21 2026 |
4100 |
391.65 |
| Apr 21 2026 |
5212 |
391.65 |
| Apr 14 2026 |
4047 |
391.65 |
| Apr 14 2026 |
5205 |
391.65 |
| Apr 07 2026 |
4007 |
391.65 |
| Apr 07 2026 |
5220 |
391.65 |
| Mar 31 2026 |
4027 |
391.65 |
| Mar 31 2026 |
5286 |
391.65 |
| Mar 24 2026 |
4053 |
391.65 |
| Mar 24 2026 |
5363 |
391.65 |
| Mar 17 2026 |
4114 |
391.65 |
| Mar 17 2026 |
5391 |
391.65 |
| Mar 10 2026 |
4070 |
391.65 |
| Mar 10 2026 |
5397 |
391.65 |
| Mar 03 2026 |
4123 |
391.65 |
| Mar 03 2026 |
5443 |
391.65 |
| Feb 24 2026 |
3989 |
391.65 |
| Feb 24 2026 |
5323 |
391.65 |
| Feb 17 2026 |
3987 |
391.65 |
| Feb 17 2026 |
5381 |
391.65 |
| Feb 10 2026 |
4001 |
391.65 |
| Feb 10 2026 |
5437 |
391.65 |
| Feb 03 2026 |
4021 |
391.65 |
| Feb 03 2026 |
5453 |
391.65 |
| Jan 27 2026 |
4041 |
391.65 |
| Jan 27 2026 |
5474 |
391.65 |
| Jan 20 2026 |
4073 |
391.65 |
| Jan 20 2026 |
5502 |
391.65 |
| Jan 13 2026 |
4083 |
391.65 |
| Jan 13 2026 |
5515 |
391.65 |
| Jan 06 2026 |
4081 |
391.65 |
| Jan 06 2026 |
5512 |
391.65 |
| Dec 30 2025 |
4090 |
391.65 |
| Dec 30 2025 |
5518 |
391.65 |
| Dec 23 2025 |
4091 |
391.65 |
| Dec 23 2025 |
5505 |
391.65 |
| Dec 16 2025 |
4091 |
391.65 |
| Dec 16 2025 |
5520 |
391.65 |
| Dec 09 2025 |
4091 |
391.65 |
| Dec 09 2025 |
5520 |
391.65 |
| Dec 02 2025 |
4092 |
391.65 |
| Dec 02 2025 |
5521 |
391.65 |
| Nov 25 2025 |
4092 |
391.65 |
| Nov 25 2025 |
5521 |
391.65 |
| Nov 18 2025 |
4092 |
391.65 |
| Nov 18 2025 |
5521 |
391.65 |
| Nov 11 2025 |
4085 |
391.65 |
| Nov 11 2025 |
5517 |
391.65 |
| Nov 04 2025 |
4086 |
391.65 |
| Nov 04 2025 |
5518 |
391.65 |
| Oct 28 2025 |
4086 |
391.65 |
| Oct 28 2025 |
5535 |
391.65 |
| Oct 21 2025 |
4086 |
391.65 |
| Oct 21 2025 |
5542 |
391.65 |
| Oct 14 2025 |
4086 |
391.65 |
| Oct 14 2025 |
5544 |
391.65 |
| Oct 07 2025 |
4084 |
391.65 |
| Oct 07 2025 |
5531 |
391.65 |
| Sep 30 2025 |
4082 |
391.65 |
| Sep 30 2025 |
5534 |
391.65 |
| Sep 23 2025 |
4105 |
391.65 |
| Sep 23 2025 |
5545 |
391.65 |
| Sep 16 2025 |
4115 |
391.65 |
| Sep 16 2025 |
5559 |
391.65 |
| Sep 09 2025 |
4247 |
396.7 |
| Sep 09 2025 |
5745 |
396.7 |
| Sep 02 2025 |
4168 |
396.7 |
| Sep 02 2025 |
5696 |
396.7 |
| Aug 26 2025 |
4229 |
396.7 |
| Aug 26 2025 |
5804 |
396.7 |
| Aug 19 2025 |
4112 |
393.9 |
| Aug 19 2025 |
5692 |
393.9 |
| Aug 12 2025 |
3978 |
388.02 |
| Aug 12 2025 |
5483 |
388.02 |
| Aug 05 2025 |
3924 |
383.73 |
| Aug 05 2025 |
5348 |
383.73 |
| Jul 29 2025 |
3861 |
383.73 |
| Jul 29 2025 |
5321 |
383.73 |
| Jul 22 2025 |
3961 |
383.73 |
| Jul 22 2025 |
5415 |
383.73 |
| Jul 15 2025 |
3909 |
383.73 |
| Jul 15 2025 |
5397 |
383.73 |
| Jul 08 2025 |
3902 |
383.73 |
| Jul 08 2025 |
5435 |
383.73 |
| Jul 01 2025 |
3816 |
382.54 |
| Jul 01 2025 |
5376 |
382.54 |
| Jun 24 2025 |
3842 |
382.54 |
| Jun 24 2025 |
5377 |
382.54 |
| Jun 17 2025 |
3873 |
382.54 |
| Jun 17 2025 |
5404 |
382.54 |
| Jun 10 2025 |
3809 |
382.54 |
| Jun 10 2025 |
5389 |
382.54 |
| Jun 03 2025 |
3837 |
382.54 |
| Jun 03 2025 |
5372 |
382.54 |
| May 27 2025 |
3898 |
385.62 |
| May 27 2025 |
5484 |
385.62 |
| May 20 2025 |
3968 |
385.62 |
| May 20 2025 |
5560 |
385.62 |
| May 13 2025 |
4000 |
385.62 |
| May 13 2025 |
5612 |
385.62 |
| May 06 2025 |
3998 |
387.53 |
| May 06 2025 |
5633 |
387.53 |
| Apr 29 2025 |
4045 |
387.53 |
| Apr 29 2025 |
5730 |
387.53 |
| Apr 22 2025 |
4165 |
392.5 |
| Apr 22 2025 |
5961 |
392.5 |
| Apr 15 2025 |
4164 |
392.5 |
| Apr 15 2025 |
5961 |
392.5 |
| Apr 08 2025 |
4209 |
392.5 |
| Apr 08 2025 |
6050 |
392.5 |
| Apr 01 2025 |
4211 |
392.5 |
| Apr 01 2025 |
6033 |
392.5 |
| Mar 25 2025 |
4190 |
392.5 |
| Mar 25 2025 |
5983 |
392.5 |
| Mar 18 2025 |
4240 |
392.5 |
| Mar 18 2025 |
6011 |
392.5 |
| Mar 11 2025 |
4200 |
392.5 |
| Mar 11 2025 |
6002 |
392.5 |
| Mar 04 2025 |
4217 |
392.5 |
| Mar 04 2025 |
6013 |
392.5 |
| Feb 25 2025 |
4183 |
392.5 |
| Feb 25 2025 |
5969 |
392.5 |
| Feb 18 2025 |
4196 |
392.5 |
| Feb 18 2025 |
5985 |
392.5 |
| Feb 11 2025 |
4193 |
392.5 |
| Feb 11 2025 |
6005 |
392.5 |
| Feb 04 2025 |
4169 |
392.5 |
| Feb 04 2025 |
5963 |
392.5 |
| Jan 29 2025 |
4154 |
392.5 |
| Jan 29 2025 |
5958 |
392.5 |
| Jan 22 2025 |
4176 |
392.5 |
| Jan 22 2025 |
5975 |
392.5 |
| Jan 15 2025 |
4172 |
392.5 |
| Jan 15 2025 |
5972 |
392.5 |
| Jan 08 2025 |
4155 |
392.5 |
| Jan 08 2025 |
5934 |
392.5 |
| Jan 01 2025 |
4163 |
392.5 |
| Jan 01 2025 |
5937 |
392.5 |
| Dec 25 2024 |
4150 |
392.5 |
| Dec 25 2024 |
5926 |
392.5 |
| Dec 18 2024 |
4150 |
392.5 |
| Dec 18 2024 |
5917 |
392.5 |
| Dec 11 2024 |
4148 |
392.5 |
| Dec 11 2024 |
5914 |
392.5 |
| Dec 04 2024 |
4148 |
392.5 |
| Dec 04 2024 |
5914 |
392.5 |
| Nov 27 2024 |
4148 |
392.5 |
| Nov 27 2024 |
5914 |
392.5 |
| Nov 20 2024 |
4147 |
392.5 |
| Nov 20 2024 |
5913 |
392.5 |
| Nov 13 2024 |
4143 |
392.5 |
| Nov 13 2024 |
5910 |
392.5 |
| Nov 06 2024 |
4146 |
392.5 |
| Nov 06 2024 |
5903 |
392.5 |
| Oct 30 2024 |
4116 |
392.5 |
| Oct 30 2024 |
5881 |
392.5 |
| Oct 23 2024 |
4123 |
392.5 |
| Oct 23 2024 |
6146 |
392.5 |
| Oct 16 2024 |
4123 |
392.5 |
| Oct 16 2024 |
6151 |
392.5 |
| Oct 09 2024 |
4105 |
392.5 |
| Oct 09 2024 |
6159 |
392.5 |
| Oct 02 2024 |
4101 |
392.5 |
| Oct 02 2024 |
6150 |
392.5 |
| Sep 25 2024 |
4086 |
392.5 |
| Sep 25 2024 |
6145 |
392.5 |
| Sep 18 2024 |
4071 |
392.5 |
| Sep 18 2024 |
6097 |
392.5 |
| Sep 11 2024 |
4040 |
392.5 |
| Sep 11 2024 |
6102 |
392.5 |
| Sep 04 2024 |
3988 |
392.5 |
| Sep 04 2024 |
6007 |
392.5 |
| Aug 28 2024 |
3979 |
392.5 |
| Aug 28 2024 |
6056 |
392.5 |
| Aug 21 2024 |
4268 |
402.95 |
| Aug 21 2024 |
6517 |
402.95 |
| Aug 14 2024 |
4405 |
415.14 |
| Aug 14 2024 |
6838 |
415.14 |
| Aug 07 2024 |
4407 |
415.14 |
| Aug 07 2024 |
6872 |
415.14 |
| Jul 31 2024 |
4389 |
415.14 |
| Jul 31 2024 |
6875 |
415.14 |
| Jul 24 2024 |
4435 |
415.14 |
| Jul 24 2024 |
6805 |
415.14 |
| Jul 17 2024 |
4532 |
415.14 |
| Jul 17 2024 |
6850 |
415.14 |
| Jul 10 2024 |
4504 |
417.26 |
| Jul 10 2024 |
6842 |
417.26 |
| Jul 03 2024 |
4992 |
442.05 |
| Jul 03 2024 |
7704 |
442.05 |
| Jun 26 2024 |
4899 |
444.67 |
| Jun 26 2024 |
7715 |
444.67 |
| Jun 19 2024 |
5060 |
444.67 |
| Jun 19 2024 |
7785 |
444.67 |
| Jun 12 2024 |
5004 |
444.67 |
| Jun 12 2024 |
7767 |
444.67 |
| Jun 05 2024 |
5108 |
450.47 |
| Jun 05 2024 |
8014 |
450.47 |
| May 29 2024 |
5328 |
465.86 |
| May 29 2024 |
8435 |
465.86 |
| May 22 2024 |
5116 |
465.66 |
| May 22 2024 |
7785 |
465.66 |
| May 15 2024 |
1 |
465.66 |
| May 15 2024 |
2 |
465.66 |
