| May 12 2026 |
2572 |
175.33 |
| May 05 2026 |
2481 |
174.59 |
| Apr 28 2026 |
2513 |
174.59 |
| Apr 21 2026 |
2495 |
174.59 |
| Apr 14 2026 |
2534 |
174.59 |
| Apr 07 2026 |
2559 |
174.59 |
| Mar 31 2026 |
2563 |
174.59 |
| Mar 24 2026 |
2524 |
174.59 |
| Mar 17 2026 |
2550 |
174.59 |
| Mar 10 2026 |
2543 |
174.59 |
| Mar 03 2026 |
2564 |
174.59 |
| Feb 24 2026 |
2565 |
174.59 |
| Feb 17 2026 |
2576 |
174.59 |
| Feb 10 2026 |
2526 |
174.59 |
| Feb 03 2026 |
2519 |
174.59 |
| Jan 27 2026 |
2539 |
174.59 |
| Jan 20 2026 |
2537 |
174.59 |
| Jan 13 2026 |
2532 |
174.59 |
| Jan 06 2026 |
2535 |
174.59 |
| Dec 30 2025 |
2535 |
174.59 |
| Dec 23 2025 |
2529 |
174.59 |
| Dec 16 2025 |
2524 |
174.59 |
| Dec 09 2025 |
2519 |
174.59 |
| Dec 02 2025 |
2504 |
174.59 |
| Nov 25 2025 |
2561 |
174.59 |
| Nov 18 2025 |
2565 |
174.59 |
| Nov 11 2025 |
2532 |
174.59 |
| Nov 04 2025 |
2557 |
174.59 |
| Oct 28 2025 |
2544 |
174.59 |
| Oct 21 2025 |
2537 |
174.59 |
| Oct 14 2025 |
2599 |
174.59 |
| Oct 07 2025 |
2654 |
174.59 |
| Sep 30 2025 |
2738 |
174.59 |
| Sep 23 2025 |
2780 |
174.59 |
| Sep 16 2025 |
2824 |
174.59 |
| Sep 09 2025 |
2863 |
174.59 |
| Sep 02 2025 |
2969 |
174.59 |
| Aug 26 2025 |
2676 |
174.59 |
| Aug 19 2025 |
2676 |
174.59 |
| Aug 12 2025 |
2650 |
174.59 |
| Aug 05 2025 |
2383 |
174.59 |
| Jul 29 2025 |
2442 |
174.59 |
| Jul 22 2025 |
2472 |
174.59 |
| Jul 15 2025 |
2672 |
174.59 |
| Jul 08 2025 |
2789 |
174.59 |
| Jul 01 2025 |
2818 |
174.59 |
| Jun 24 2025 |
2812 |
174.59 |
| Jun 17 2025 |
2969 |
174.59 |
| Jun 10 2025 |
2977 |
174.59 |
| Jun 03 2025 |
2952 |
174.59 |
| May 27 2025 |
2949 |
174.59 |
| May 20 2025 |
3161 |
174.59 |
| May 13 2025 |
3184 |
173.84 |
| May 06 2025 |
3013 |
171.25 |
| Apr 29 2025 |
3074 |
171.25 |
| Apr 22 2025 |
3137 |
171.25 |
| Apr 15 2025 |
3153 |
171.25 |
| Apr 08 2025 |
2875 |
171.25 |
| Apr 01 2025 |
2886 |
171.25 |
| Mar 25 2025 |
2890 |
171.25 |
| Mar 18 2025 |
2912 |
171.25 |
| Mar 11 2025 |
2945 |
171.25 |
| Mar 04 2025 |
2927 |
171.25 |
| Feb 25 2025 |
2955 |
171.25 |
| Feb 18 2025 |
2957 |
171.25 |
| Feb 11 2025 |
2949 |
171.25 |
| Feb 04 2025 |
2916 |
171.25 |
| Jan 29 2025 |
2940 |
171.25 |
| Jan 22 2025 |
2950 |
171.25 |
| Jan 15 2025 |
2948 |
171.25 |
| Jan 08 2025 |
2948 |
171.25 |
| Jan 01 2025 |
2948 |
171.25 |
| Dec 25 2024 |
2948 |
171.25 |
| Dec 18 2024 |
2948 |
171.25 |
| Dec 11 2024 |
2949 |
171.25 |
| Dec 04 2024 |
2949 |
171.25 |
| Nov 27 2024 |
2949 |
171.25 |
| Nov 20 2024 |
2955 |
171.25 |
| Nov 13 2024 |
2987 |
171.25 |
| Nov 06 2024 |
2990 |
171.25 |
| Oct 30 2024 |
2989 |
171.25 |
| Oct 23 2024 |
3024 |
171.25 |
| Oct 16 2024 |
3127 |
171.25 |
| Oct 09 2024 |
3265 |
171.25 |
