| Jun 07 2026 |
2819 |
399.27 |
| Jun 07 2026 |
3542 |
417.05 |
| Jun 07 2026 |
3912 |
411.13 |
| Jun 02 2026 |
2798 |
399.27 |
| Jun 02 2026 |
3416 |
399.27 |
| May 26 2026 |
2811 |
399.27 |
| May 26 2026 |
3422 |
399.27 |
| May 19 2026 |
3145 |
399.27 |
| May 19 2026 |
3748 |
399.27 |
| May 12 2026 |
3265 |
399.27 |
| May 12 2026 |
3860 |
399.27 |
| May 05 2026 |
3386 |
401.7 |
| May 05 2026 |
3815 |
401.7 |
| Apr 28 2026 |
3365 |
401.7 |
| Apr 28 2026 |
3797 |
401.7 |
| Apr 21 2026 |
3385 |
401.7 |
| Apr 21 2026 |
3762 |
401.7 |
| Apr 14 2026 |
3420 |
401.7 |
| Apr 14 2026 |
3802 |
401.7 |
| Apr 07 2026 |
3403 |
401.7 |
| Apr 07 2026 |
3784 |
401.7 |
| Mar 31 2026 |
3361 |
401.7 |
| Mar 31 2026 |
3670 |
401.7 |
| Mar 24 2026 |
3357 |
401.7 |
| Mar 24 2026 |
3620 |
401.7 |
| Mar 17 2026 |
3350 |
401.7 |
| Mar 17 2026 |
3613 |
401.7 |
| Mar 10 2026 |
3310 |
401.7 |
| Mar 10 2026 |
3541 |
401.7 |
| Mar 03 2026 |
3302 |
401.7 |
| Mar 03 2026 |
3507 |
401.7 |
| Feb 24 2026 |
3224 |
401.7 |
| Feb 24 2026 |
3511 |
401.7 |
| Feb 17 2026 |
3103 |
401.7 |
| Feb 17 2026 |
3388 |
401.7 |
| Feb 10 2026 |
3231 |
401.7 |
| Feb 10 2026 |
3479 |
401.7 |
| Feb 03 2026 |
3231 |
401.7 |
| Feb 03 2026 |
3484 |
401.7 |
| Jan 27 2026 |
3252 |
401.7 |
| Jan 27 2026 |
3469 |
401.7 |
| Jan 20 2026 |
3280 |
401.7 |
| Jan 20 2026 |
3470 |
401.7 |
| Jan 13 2026 |
3281 |
401.7 |
| Jan 13 2026 |
3467 |
401.7 |
| Jan 06 2026 |
3281 |
401.7 |
| Jan 06 2026 |
3466 |
401.7 |
| Dec 30 2025 |
3281 |
401.7 |
| Dec 30 2025 |
3466 |
401.7 |
| Dec 23 2025 |
3278 |
401.7 |
| Dec 23 2025 |
3459 |
401.7 |
| Dec 16 2025 |
3279 |
401.7 |
| Dec 16 2025 |
3464 |
401.7 |
| Dec 09 2025 |
3279 |
401.7 |
| Dec 09 2025 |
3466 |
401.7 |
| Dec 02 2025 |
3279 |
401.7 |
| Dec 02 2025 |
3468 |
401.7 |
| Nov 25 2025 |
3279 |
401.7 |
| Nov 25 2025 |
3468 |
401.7 |
| Nov 18 2025 |
3279 |
401.7 |
| Nov 18 2025 |
3468 |
401.7 |
| Nov 11 2025 |
3279 |
401.7 |
| Nov 11 2025 |
3458 |
401.7 |
| Nov 04 2025 |
3279 |
401.7 |
| Nov 04 2025 |
3458 |
401.7 |
| Oct 28 2025 |
3286 |
401.7 |
| Oct 28 2025 |
3475 |
401.7 |
| Oct 21 2025 |
3442 |
401.7 |
| Oct 21 2025 |
3669 |
401.7 |
| Oct 14 2025 |
3442 |
401.7 |
| Oct 14 2025 |
3643 |
401.7 |
| Oct 07 2025 |
3346 |
401.7 |
| Oct 07 2025 |
3567 |
401.7 |
| Sep 30 2025 |
3356 |
401.7 |
| Sep 30 2025 |
3579 |
401.7 |
| Sep 23 2025 |
3345 |
401.7 |
| Sep 23 2025 |
3566 |
401.7 |
| Sep 16 2025 |
3341 |
401.7 |
| Sep 16 2025 |
3494 |
401.7 |
| Sep 09 2025 |
3244 |
401.7 |
| Sep 09 2025 |
3422 |
401.7 |
| Sep 02 2025 |
3319 |
401.7 |
| Sep 02 2025 |
3520 |
401.7 |
| Aug 26 2025 |
3390 |
401.7 |
| Aug 26 2025 |
3554 |
401.7 |
| Aug 19 2025 |
3329 |
401.7 |
| Aug 19 2025 |
3479 |
401.7 |
| Aug 12 2025 |
3336 |
401.7 |
| Aug 12 2025 |
5609 |
401.7 |
| Aug 05 2025 |
3344 |
401.7 |
| Aug 05 2025 |
5667 |
401.7 |
| Jul 29 2025 |
3418 |
404.12 |
| Jul 29 2025 |
5888 |
404.12 |
| Jul 22 2025 |
3616 |
409.18 |
| Jul 22 2025 |
4135 |
376.24 |
| Jul 22 2025 |
5965 |
398.2 |
| Jul 15 2025 |
3622 |
409.18 |
| Jul 15 2025 |
4085 |
376.24 |
| Jul 15 2025 |
5938 |
398.2 |
| Jul 08 2025 |
3697 |
409.18 |
| Jul 08 2025 |
4159 |
376.24 |
| Jul 08 2025 |
5966 |
398.2 |
| Jul 01 2025 |
3683 |
409.18 |
| Jul 01 2025 |
4422 |
376.24 |
| Jul 01 2025 |
5948 |
398.2 |
| Jun 24 2025 |
3386 |
409.18 |
| Jun 24 2025 |
4164 |
376.24 |
| Jun 24 2025 |
5958 |
398.2 |
| Jun 17 2025 |
3456 |
409.18 |
| Jun 17 2025 |
4191 |
376.24 |
| Jun 17 2025 |
5970 |
398.2 |
| Jun 10 2025 |
3514 |
409.18 |
| Jun 10 2025 |
4214 |
376.24 |
| Jun 10 2025 |
5950 |
398.2 |
| Jun 03 2025 |
3495 |
409.18 |
| Jun 03 2025 |
4177 |
376.24 |
| Jun 03 2025 |
5957 |
398.2 |
| May 27 2025 |
3581 |
409.18 |
| May 27 2025 |
4210 |
376.24 |
| May 27 2025 |
5951 |
398.2 |
| May 20 2025 |
3826 |
409.18 |
| May 20 2025 |
4116 |
376.24 |
| May 20 2025 |
6040 |
398.2 |
| May 13 2025 |
4134 |
414.24 |
| May 13 2025 |
4113 |
376.24 |
| May 13 2025 |
5725 |
395.24 |
| May 06 2025 |
3203 |
389.12 |
| May 06 2025 |
4145 |
376.24 |
| May 06 2025 |
5547 |
384.83 |
| Apr 29 2025 |
3224 |
389.12 |
| Apr 29 2025 |
4153 |
376.24 |
| Apr 29 2025 |
5638 |
384.83 |
| Apr 22 2025 |
3172 |
389.12 |
| Apr 22 2025 |
4156 |
376.24 |
| Apr 22 2025 |
5665 |
384.83 |
| Apr 15 2025 |
3139 |
389.12 |
| Apr 15 2025 |
4156 |
376.24 |
| Apr 15 2025 |
5685 |
384.83 |
| Apr 08 2025 |
3163 |
389.12 |
| Apr 08 2025 |
4163 |
376.24 |
| Apr 08 2025 |
5757 |
384.83 |
| Apr 01 2025 |
3184 |
389.12 |
| Apr 01 2025 |
4141 |
376.24 |
| Apr 01 2025 |
5733 |
384.83 |
| Mar 25 2025 |
3222 |
389.12 |
| Mar 25 2025 |
4147 |
376.24 |
| Mar 25 2025 |
5685 |
384.83 |
| Mar 18 2025 |
3153 |
389.12 |
| Mar 18 2025 |
4114 |
376.24 |
| Mar 18 2025 |
5723 |
384.83 |
| Mar 11 2025 |
3147 |
389.12 |
| Mar 11 2025 |
4110 |
376.24 |
| Mar 11 2025 |
5694 |
384.83 |
| Mar 04 2025 |
3134 |
389.12 |
| Mar 04 2025 |
4107 |
376.24 |
| Mar 04 2025 |
5717 |
384.83 |
| Feb 25 2025 |
3149 |
389.12 |
| Feb 25 2025 |
4120 |
376.24 |
| Feb 25 2025 |
5687 |
384.83 |
| Feb 18 2025 |
3142 |
389.12 |
| Feb 18 2025 |
4093 |
376.24 |
| Feb 18 2025 |
5706 |
384.83 |
| Feb 11 2025 |
3146 |
389.12 |
| Feb 11 2025 |
4093 |
376.24 |
| Feb 11 2025 |
5720 |
384.83 |
| Feb 04 2025 |
3125 |
389.12 |
| Feb 04 2025 |
4082 |
376.24 |
| Feb 04 2025 |
5692 |
384.83 |
| Jan 29 2025 |
3092 |
389.12 |
| Jan 29 2025 |
4079 |
376.24 |
| Jan 29 2025 |
5683 |
384.83 |
| Jan 22 2025 |
3100 |
389.12 |
| Jan 22 2025 |
4061 |
376.24 |
| Jan 22 2025 |
5691 |
384.83 |
| Jan 15 2025 |
3115 |
389.12 |
| Jan 15 2025 |
4063 |
376.24 |
| Jan 15 2025 |
5686 |
384.83 |
| Jan 08 2025 |
3115 |
389.12 |
| Jan 08 2025 |
2399 |
376.24 |
| Jan 08 2025 |
5648 |
384.83 |
| Jan 01 2025 |
3115 |
389.12 |
| Jan 01 2025 |
2412 |
376.24 |
| Jan 01 2025 |
5651 |
384.83 |
| Dec 25 2024 |
3115 |
389.12 |
| Dec 25 2024 |
2413 |
376.24 |
| Dec 25 2024 |
5640 |
384.83 |
| Dec 18 2024 |
3130 |
389.12 |
| Dec 18 2024 |
2413 |
376.24 |
| Dec 18 2024 |
5632 |
384.83 |
| Dec 11 2024 |
3130 |
389.12 |
| Dec 11 2024 |
2412 |
376.24 |
| Dec 11 2024 |
5629 |
384.83 |
| Dec 04 2024 |
3130 |
389.12 |
| Dec 04 2024 |
2412 |
376.24 |
| Dec 04 2024 |
5631 |
384.83 |
| Nov 27 2024 |
3130 |
389.12 |
| Nov 27 2024 |
2412 |
376.24 |
| Nov 27 2024 |
5631 |
384.83 |
| Nov 20 2024 |
3130 |
389.12 |
| Nov 20 2024 |
2405 |
376.24 |
| Nov 20 2024 |
5630 |
384.83 |
| Nov 13 2024 |
3130 |
389.12 |
| Nov 13 2024 |
2405 |
376.24 |
| Nov 13 2024 |
5627 |
384.83 |
| Nov 06 2024 |
3115 |
389.12 |
| Nov 06 2024 |
2403 |
376.24 |
| Nov 06 2024 |
5624 |
384.83 |
| Oct 30 2024 |
2979 |
389.12 |
| Oct 30 2024 |
2415 |
376.24 |
| Oct 30 2024 |
5601 |
384.83 |
| Oct 23 2024 |
2979 |
389.12 |
| Oct 23 2024 |
2417 |
376.24 |
| Oct 23 2024 |
5855 |
384.83 |
| Oct 16 2024 |
2980 |
389.12 |
| Oct 16 2024 |
2419 |
376.24 |
| Oct 16 2024 |
5865 |
384.83 |
| Oct 09 2024 |
2952 |
389.12 |
| Oct 09 2024 |
2419 |
376.24 |
| Oct 09 2024 |
5865 |
384.83 |
| Oct 02 2024 |
2919 |
389.12 |
| Oct 02 2024 |
2389 |
376.24 |
| Oct 02 2024 |
5857 |
384.83 |
| Sep 25 2024 |
2914 |
389.12 |
| Sep 25 2024 |
2385 |
376.24 |
| Sep 25 2024 |
5850 |
384.83 |
| Sep 18 2024 |
2917 |
389.12 |
| Sep 18 2024 |
2380 |
376.24 |
| Sep 18 2024 |
5796 |
384.83 |
| Sep 11 2024 |
2898 |
389.12 |
| Sep 11 2024 |
2365 |
376.24 |
| Sep 11 2024 |
5800 |
384.83 |
| Sep 04 2024 |
2971 |
389.12 |
| Sep 04 2024 |
2367 |
376.24 |
| Sep 04 2024 |
5703 |
384.83 |
| Aug 28 2024 |
2993 |
389.12 |
| Aug 28 2024 |
2372 |
376.24 |
| Aug 28 2024 |
5752 |
384.83 |
| Aug 21 2024 |
3021 |
389.12 |
| Aug 21 2024 |
2173 |
376.24 |
| Aug 21 2024 |
5806 |
384.83 |
| Aug 14 2024 |
2099 |
364 |
| Aug 14 2024 |
2056 |
376.24 |
| Aug 14 2024 |
2942 |
370.12 |
| Aug 07 2024 |
2138 |
364 |
| Aug 07 2024 |
3848 |
376.24 |
| Aug 07 2024 |
4554 |
370.12 |
| Jul 31 2024 |
2173 |
364 |
| Jul 31 2024 |
4262 |
364 |
| Jul 24 2024 |
2165 |
364 |
| Jul 24 2024 |
4182 |
364 |
| Jul 17 2024 |
2091 |
364 |
| Jul 17 2024 |
4098 |
364 |
| Jul 10 2024 |
1916 |
364 |
| Jul 10 2024 |
2740 |
364 |
| Jul 03 2024 |
2024 |
364 |
| Jul 03 2024 |
2870 |
364 |
| Jun 26 2024 |
1875 |
364 |
| Jun 26 2024 |
2735 |
364 |
| Jun 19 2024 |
1907 |
364 |
| Jun 19 2024 |
2784 |
364 |
| Jun 12 2024 |
1889 |
364 |
| Jun 12 2024 |
2735 |
364 |
| Jun 05 2024 |
1883 |
364 |
| Jun 05 2024 |
2738 |
364 |
| May 29 2024 |
1901 |
364 |
| May 29 2024 |
2694 |
364 |
| May 22 2024 |
2085 |
364 |
| May 22 2024 |
2830 |
364 |
| May 15 2024 |
1 |
364 |
| May 15 2024 |
1 |
364 |
