| May 05 2026 |
5856 |
508.36 |
| May 05 2026 |
5732 |
454.65 |
| Apr 28 2026 |
5907 |
508.36 |
| Apr 28 2026 |
5706 |
454.65 |
| Apr 21 2026 |
6043 |
508.36 |
| Apr 21 2026 |
5660 |
454.65 |
| Apr 14 2026 |
6223 |
508.36 |
| Apr 14 2026 |
5680 |
454.65 |
| Apr 07 2026 |
6280 |
508.36 |
| Apr 07 2026 |
5674 |
454.65 |
| Mar 31 2026 |
6210 |
508.36 |
| Mar 31 2026 |
5538 |
454.65 |
| Mar 24 2026 |
6302 |
508.36 |
| Mar 24 2026 |
5505 |
454.65 |
| Mar 17 2026 |
6305 |
508.36 |
| Mar 17 2026 |
5503 |
454.65 |
| Mar 10 2026 |
6286 |
508.36 |
| Mar 10 2026 |
5413 |
454.65 |
| Mar 03 2026 |
6254 |
508.36 |
| Mar 03 2026 |
5371 |
454.65 |
| Feb 24 2026 |
6137 |
508.36 |
| Feb 24 2026 |
5391 |
454.65 |
| Feb 17 2026 |
6046 |
508.36 |
| Feb 17 2026 |
5233 |
454.65 |
| Feb 10 2026 |
6197 |
508.36 |
| Feb 10 2026 |
5325 |
454.65 |
| Feb 03 2026 |
6201 |
508.36 |
| Feb 03 2026 |
5331 |
454.65 |
| Jan 27 2026 |
6262 |
508.36 |
| Jan 27 2026 |
5334 |
454.65 |
| Jan 20 2026 |
6302 |
508.36 |
| Jan 20 2026 |
5335 |
454.65 |
| Jan 13 2026 |
6303 |
508.36 |
| Jan 13 2026 |
5333 |
454.65 |
| Jan 06 2026 |
6303 |
508.36 |
| Jan 06 2026 |
5331 |
454.65 |
| Dec 30 2025 |
6303 |
508.36 |
| Dec 30 2025 |
5332 |
454.65 |
| Dec 23 2025 |
6283 |
508.36 |
| Dec 23 2025 |
5323 |
454.65 |
| Dec 16 2025 |
6311 |
508.36 |
| Dec 16 2025 |
5330 |
454.65 |
| Dec 09 2025 |
6311 |
508.36 |
| Dec 09 2025 |
5337 |
454.65 |
| Dec 02 2025 |
6311 |
508.36 |
| Dec 02 2025 |
5339 |
454.65 |
| Nov 25 2025 |
6311 |
508.36 |
| Nov 25 2025 |
5339 |
454.65 |
| Nov 18 2025 |
6311 |
508.36 |
| Nov 18 2025 |
5339 |
454.65 |
| Nov 11 2025 |
6311 |
508.36 |
| Nov 11 2025 |
5324 |
454.65 |
| Nov 04 2025 |
6311 |
508.36 |
| Nov 04 2025 |
5324 |
454.65 |
| Oct 28 2025 |
6354 |
508.36 |
| Oct 28 2025 |
5355 |
454.65 |
| Oct 21 2025 |
6548 |
508.36 |
| Oct 21 2025 |
5595 |
454.65 |
| Oct 14 2025 |
6548 |
508.36 |
| Oct 14 2025 |
5560 |
454.65 |
| Oct 07 2025 |
6293 |
508.36 |
| Oct 07 2025 |
5419 |
454.65 |
| Sep 30 2025 |
6300 |
508.36 |
| Sep 30 2025 |
5443 |
454.65 |
| Sep 23 2025 |
6280 |
508.36 |
| Sep 23 2025 |
5418 |
454.65 |
| Sep 16 2025 |
6292 |
508.36 |
| Sep 16 2025 |
5353 |
454.65 |
| Sep 09 2025 |
6201 |
508.36 |
| Sep 09 2025 |
5285 |
454.65 |
| Sep 02 2025 |
6443 |
508.36 |
| Sep 02 2025 |
5466 |
454.65 |
| Aug 26 2025 |
6529 |
508.36 |
| Aug 26 2025 |
5499 |
454.65 |
| Aug 19 2025 |
6456 |
508.36 |
| Aug 19 2025 |
5433 |
454.65 |
| Aug 12 2025 |
6463 |
508.36 |
| Aug 12 2025 |
7605 |
454.65 |
| Aug 05 2025 |
6497 |
508.36 |
| Aug 05 2025 |
7690 |
454.65 |
| Jul 29 2025 |
6429 |
508.36 |
| Jul 29 2025 |
7837 |
454.65 |
| Jul 22 2025 |
7432 |
559.3 |
| Jul 22 2025 |
4508 |
386.99 |
| Jul 22 2025 |
7710 |
458.7 |
| Jul 15 2025 |
7479 |
559.3 |
| Jul 15 2025 |
4458 |
386.99 |
| Jul 15 2025 |
7691 |
458.7 |
| Jul 08 2025 |
7558 |
559.3 |
| Jul 08 2025 |
3946 |
385.81 |
| Jul 08 2025 |
6462 |
413.34 |
| Jul 01 2025 |
7544 |
559.3 |
| Jul 01 2025 |
3893 |
385.81 |
| Jul 01 2025 |
6451 |
413.34 |
| Jun 24 2025 |
7168 |
559.3 |
| Jun 24 2025 |
4030 |
391.23 |
| Jun 24 2025 |
5762 |
393.17 |
| Jun 17 2025 |
7259 |
559.3 |
| Jun 17 2025 |
4049 |
391.23 |
| Jun 17 2025 |
5775 |
393.17 |
| Jun 10 2025 |
7367 |
559.3 |
| Jun 10 2025 |
3976 |
391.23 |
| Jun 10 2025 |
5763 |
393.17 |
| Jun 03 2025 |
7319 |
559.3 |
| Jun 03 2025 |
4015 |
391.23 |
| Jun 03 2025 |
5773 |
393.17 |
| May 27 2025 |
7487 |
559.3 |
| May 27 2025 |
4000 |
391.23 |
| May 27 2025 |
5763 |
393.17 |
| May 20 2025 |
7827 |
559.3 |
| May 20 2025 |
4095 |
391.23 |
| May 20 2025 |
5841 |
393.17 |
| May 13 2025 |
8487 |
610.24 |
| May 13 2025 |
4129 |
391.23 |
| May 13 2025 |
5889 |
393.17 |
| May 06 2025 |
8588 |
610.24 |
| May 06 2025 |
4089 |
391.23 |
| May 06 2025 |
7234 |
435.03 |
| Apr 29 2025 |
8609 |
610.24 |
| Apr 29 2025 |
4133 |
391.23 |
| Apr 29 2025 |
7364 |
435.03 |
| Apr 22 2025 |
8533 |
610.24 |
| Apr 22 2025 |
4138 |
391.23 |
| Apr 22 2025 |
7428 |
435.03 |
| Apr 15 2025 |
8576 |
610.24 |
| Apr 15 2025 |
4135 |
391.23 |
| Apr 15 2025 |
7423 |
435.03 |
| Apr 08 2025 |
8596 |
610.24 |
| Apr 08 2025 |
4180 |
391.23 |
| Apr 08 2025 |
7514 |
435.03 |
| Apr 01 2025 |
8783 |
610.24 |
| Apr 01 2025 |
4180 |
391.23 |
| Apr 01 2025 |
7511 |
435.03 |
| Mar 25 2025 |
8808 |
610.24 |
| Mar 25 2025 |
4161 |
391.23 |
| Mar 25 2025 |
7460 |
435.03 |
| Mar 18 2025 |
8691 |
610.24 |
| Mar 18 2025 |
4211 |
391.23 |
| Mar 18 2025 |
7502 |
435.03 |
| Mar 11 2025 |
8687 |
610.24 |
| Mar 11 2025 |
4168 |
391.23 |
| Mar 11 2025 |
7469 |
435.03 |
| Mar 04 2025 |
8741 |
610.24 |
| Mar 04 2025 |
4188 |
391.23 |
| Mar 04 2025 |
7483 |
435.03 |
| Feb 25 2025 |
8717 |
610.24 |
| Feb 25 2025 |
4154 |
391.23 |
| Feb 25 2025 |
7454 |
435.03 |
| Feb 18 2025 |
8699 |
610.24 |
| Feb 18 2025 |
4167 |
391.23 |
| Feb 18 2025 |
7461 |
435.03 |
| Feb 11 2025 |
8723 |
610.24 |
| Feb 11 2025 |
4167 |
391.23 |
| Feb 11 2025 |
7490 |
435.03 |
| Feb 04 2025 |
8633 |
610.24 |
| Feb 04 2025 |
4144 |
391.23 |
| Feb 04 2025 |
7444 |
435.03 |
| Jan 29 2025 |
8601 |
610.24 |
| Jan 29 2025 |
4127 |
391.23 |
| Jan 29 2025 |
7448 |
435.03 |
| Jan 22 2025 |
8639 |
610.24 |
| Jan 22 2025 |
4147 |
391.23 |
| Jan 22 2025 |
7472 |
435.03 |
| Jan 15 2025 |
8676 |
610.24 |
| Jan 15 2025 |
4140 |
391.23 |
| Jan 15 2025 |
7467 |
435.03 |
| Jan 08 2025 |
8676 |
610.24 |
| Jan 08 2025 |
4123 |
391.23 |
| Jan 08 2025 |
7413 |
435.03 |
| Jan 01 2025 |
8676 |
610.24 |
| Jan 01 2025 |
4132 |
391.23 |
| Jan 01 2025 |
7416 |
435.03 |
| Dec 25 2024 |
8676 |
610.24 |
| Dec 25 2024 |
4120 |
391.23 |
| Dec 25 2024 |
7401 |
435.03 |
| Dec 18 2024 |
8692 |
610.24 |
| Dec 18 2024 |
4120 |
391.23 |
| Dec 18 2024 |
7388 |
435.03 |
| Dec 11 2024 |
8692 |
610.24 |
| Dec 11 2024 |
4119 |
391.23 |
| Dec 11 2024 |
7381 |
435.03 |
| Dec 04 2024 |
8692 |
610.24 |
| Dec 04 2024 |
4120 |
391.23 |
| Dec 04 2024 |
7381 |
435.03 |
| Nov 27 2024 |
8692 |
610.24 |
| Nov 27 2024 |
4120 |
391.23 |
| Nov 27 2024 |
7381 |
435.03 |
| Nov 20 2024 |
8692 |
610.24 |
| Nov 20 2024 |
4119 |
391.23 |
| Nov 20 2024 |
7379 |
435.03 |
| Nov 13 2024 |
8691 |
610.24 |
| Nov 13 2024 |
4116 |
391.23 |
| Nov 13 2024 |
7376 |
435.03 |
| Nov 06 2024 |
8605 |
610.24 |
| Nov 06 2024 |
4119 |
391.23 |
| Nov 06 2024 |
7366 |
435.03 |
| Oct 30 2024 |
8404 |
610.24 |
| Oct 30 2024 |
4089 |
391.23 |
| Oct 30 2024 |
7339 |
435.03 |
| Oct 23 2024 |
8403 |
610.24 |
| Oct 23 2024 |
4095 |
391.23 |
| Oct 23 2024 |
7651 |
435.03 |
| Oct 16 2024 |
8401 |
610.24 |
| Oct 16 2024 |
4095 |
391.23 |
| Oct 16 2024 |
7662 |
435.03 |
| Oct 09 2024 |
8455 |
610.24 |
| Oct 09 2024 |
4077 |
391.23 |
| Oct 09 2024 |
7670 |
435.03 |
| Oct 02 2024 |
8445 |
610.24 |
| Oct 02 2024 |
4073 |
391.23 |
| Oct 02 2024 |
7647 |
435.03 |
| Sep 25 2024 |
8184 |
610.24 |
| Sep 25 2024 |
4058 |
391.23 |
| Sep 25 2024 |
7622 |
435.03 |
| Sep 18 2024 |
8170 |
610.24 |
| Sep 18 2024 |
4042 |
391.23 |
| Sep 18 2024 |
7561 |
435.03 |
| Sep 11 2024 |
8155 |
610.24 |
| Sep 11 2024 |
4012 |
391.23 |
| Sep 11 2024 |
7575 |
435.03 |
| Sep 04 2024 |
8589 |
610.24 |
| Sep 04 2024 |
3959 |
391.23 |
| Sep 04 2024 |
7484 |
435.03 |
| Aug 28 2024 |
8645 |
610.24 |
| Aug 28 2024 |
3947 |
391.23 |
| Aug 28 2024 |
7579 |
435.03 |
| Aug 21 2024 |
8726 |
610.24 |
| Aug 21 2024 |
3989 |
391.23 |
| Aug 21 2024 |
7650 |
435.03 |
| Aug 14 2024 |
3879 |
391.23 |
| Aug 14 2024 |
5932 |
391.23 |
| Aug 07 2024 |
3875 |
391.23 |
| Aug 07 2024 |
5949 |
391.23 |
| Jul 31 2024 |
3652 |
382.1 |
| Jul 31 2024 |
5585 |
382.1 |
| Jul 24 2024 |
4678 |
395.48 |
| Jul 24 2024 |
5922 |
395.48 |
| Jul 17 2024 |
4639 |
395.48 |
| Jul 17 2024 |
5810 |
395.48 |
