| Jun 05 2026 |
3891 |
271.51 |
| Jun 02 2026 |
3891 |
271.51 |
| May 26 2026 |
4465 |
271.51 |
| May 19 2026 |
4539 |
271.51 |
| Jun 04 2014 |
26904 |
621.13 |
| Jun 04 2014 |
40575 |
621.13 |
| May 28 2014 |
26752 |
621.13 |
| May 28 2014 |
40300 |
621.13 |
| May 21 2014 |
26797 |
621.13 |
| May 21 2014 |
40531 |
621.13 |
| May 14 2014 |
26981 |
621.13 |
| May 14 2014 |
40759 |
621.13 |
| May 07 2014 |
26441 |
621.13 |
| May 07 2014 |
40154 |
621.13 |
| Apr 30 2014 |
27331 |
621.13 |
| Apr 30 2014 |
41068 |
621.13 |
| Apr 23 2014 |
27677 |
621.13 |
| Apr 23 2014 |
41698 |
621.13 |
| Apr 16 2014 |
27410 |
621.13 |
| Apr 16 2014 |
41330 |
621.13 |
| Apr 09 2014 |
27838 |
621.13 |
| Apr 09 2014 |
42094 |
621.13 |
| Apr 02 2014 |
28020 |
621.13 |
| Apr 02 2014 |
41319 |
621.13 |
| Mar 26 2014 |
28554 |
621.13 |
| Mar 26 2014 |
41169 |
621.13 |
| Mar 19 2014 |
28775 |
621.13 |
| Mar 19 2014 |
41164 |
621.13 |
| Mar 12 2014 |
28744 |
621.13 |
| Mar 12 2014 |
41114 |
621.13 |
| Mar 05 2014 |
28709 |
621.13 |
| Mar 05 2014 |
40722 |
621.13 |
| Feb 26 2014 |
28698 |
621.13 |
| Feb 26 2014 |
40606 |
621.13 |
| Feb 19 2014 |
28730 |
621.13 |
| Feb 19 2014 |
40646 |
621.13 |
| Feb 12 2014 |
28699 |
621.13 |
| Feb 12 2014 |
40546 |
621.13 |
| Feb 05 2014 |
28937 |
621.13 |
| Feb 05 2014 |
40702 |
621.13 |
| Jan 29 2014 |
29146 |
621.13 |
| Jan 29 2014 |
40688 |
621.13 |
| Jan 22 2014 |
29028 |
621.13 |
| Jan 22 2014 |
40460 |
621.13 |
| Jan 15 2014 |
29122 |
621.13 |
| Jan 15 2014 |
40553 |
621.13 |
| Jan 08 2014 |
29174 |
621.13 |
| Jan 08 2014 |
40476 |
621.13 |
| Jan 01 2014 |
29180 |
621.13 |
| Jan 01 2014 |
40481 |
621.13 |
| Dec 25 2013 |
29180 |
621.13 |
| Dec 25 2013 |
40511 |
621.13 |
| Dec 18 2013 |
29180 |
621.13 |
| Dec 18 2013 |
40511 |
621.13 |
| Dec 11 2013 |
29181 |
621.13 |
| Dec 11 2013 |
40512 |
621.13 |
| Dec 04 2013 |
29183 |
621.13 |
| Dec 04 2013 |
40515 |
621.13 |
| Nov 27 2013 |
29183 |
621.13 |
| Nov 27 2013 |
40515 |
621.13 |
| Nov 20 2013 |
29183 |
621.13 |
| Nov 20 2013 |
40516 |
621.13 |
| Nov 13 2013 |
29185 |
621.13 |
| Nov 13 2013 |
40517 |
621.13 |
| Nov 06 2013 |
29186 |
621.13 |
| Nov 06 2013 |
40518 |
621.13 |
| Oct 30 2013 |
29184 |
621.13 |
| Oct 30 2013 |
40516 |
621.13 |
| Oct 23 2013 |
29185 |
621.13 |
| Oct 23 2013 |
40511 |
621.13 |
| Oct 16 2013 |
29106 |
621.13 |
| Oct 16 2013 |
40418 |
621.13 |
| Oct 09 2013 |
29036 |
621.13 |
| Oct 09 2013 |
39982 |
621.13 |
| Oct 02 2013 |
29019 |
621.13 |
| Oct 02 2013 |
40166 |
621.13 |
| Sep 25 2013 |
28917 |
621.13 |
| Sep 25 2013 |
40124 |
621.13 |
| Sep 18 2013 |
28765 |
621.13 |
| Sep 18 2013 |
39749 |
621.13 |
| Sep 11 2013 |
28545 |
621.13 |
| Sep 11 2013 |
39467 |
621.13 |
| Sep 04 2013 |
28413 |
621.13 |
| Sep 04 2013 |
39658 |
621.13 |
| Aug 28 2013 |
28189 |
621.13 |
| Aug 28 2013 |
39365 |
621.13 |
| Aug 21 2013 |
28352 |
621.13 |
| Aug 21 2013 |
39629 |
621.13 |
| Aug 14 2013 |
28240 |
607.5 |
| Aug 14 2013 |
38861 |
607.5 |
| Aug 07 2013 |
28546 |
607.5 |
| Aug 07 2013 |
39150 |
607.5 |
| Jul 31 2013 |
28818 |
607.5 |
| Jul 31 2013 |
39760 |
607.5 |
| Jul 24 2013 |
29116 |
607.5 |
| Jul 24 2013 |
40035 |
607.5 |
| Jul 17 2013 |
29276 |
607.5 |
| Jul 17 2013 |
40214 |
607.5 |
| Jul 10 2013 |
29476 |
607.5 |
| Jul 10 2013 |
40617 |
607.5 |
| Jul 03 2013 |
29706 |
607.5 |
| Jul 03 2013 |
40607 |
607.5 |
| Jun 26 2013 |
29908 |
605.34 |
| Jun 26 2013 |
40650 |
605.34 |
| Jun 19 2013 |
30196 |
605.34 |
| Jun 19 2013 |
40687 |
605.34 |
| Jun 12 2013 |
30270 |
605.34 |
| Jun 12 2013 |
41016 |
605.34 |
| Jun 05 2013 |
29521 |
597.44 |
| Jun 05 2013 |
40162 |
597.44 |
| May 29 2013 |
29636 |
597.44 |
| May 29 2013 |
40231 |
597.44 |
| May 22 2013 |
29582 |
581.84 |
| May 22 2013 |
40226 |
581.84 |
| May 15 2013 |
29739 |
581.84 |
| May 15 2013 |
40248 |
581.84 |
| May 08 2013 |
29597 |
581.84 |
| May 08 2013 |
40183 |
581.84 |
| May 01 2013 |
29675 |
581.84 |
| May 01 2013 |
11207 |
524.15 |
| May 01 2013 |
39474 |
567.42 |
| Apr 24 2013 |
29657 |
581.84 |
| Apr 24 2013 |
11045 |
524.15 |
| Apr 24 2013 |
39134 |
567.42 |
| Apr 17 2013 |
11238 |
524.15 |
| Apr 17 2013 |
29468 |
581.84 |
| Apr 17 2013 |
39172 |
567.42 |
| Apr 10 2013 |
28898 |
581.84 |
| Apr 10 2013 |
11226 |
524.15 |
| Apr 10 2013 |
38861 |
567.42 |
| Apr 03 2013 |
11130 |
524.15 |
| Apr 03 2013 |
28558 |
581.84 |
| Apr 03 2013 |
38639 |
567.42 |
| Mar 27 2013 |
11332 |
524.15 |
| Mar 27 2013 |
28627 |
581.84 |
| Mar 27 2013 |
38830 |
567.42 |
| Mar 20 2013 |
10627 |
524.15 |
| Mar 20 2013 |
28074 |
581.84 |
| Mar 20 2013 |
38699 |
567.42 |
| Mar 13 2013 |
38522 |
567.42 |
| Oct 19 2012 |
24737 |
581.84 |
| Oct 19 2012 |
9880 |
524.15 |
| Oct 19 2012 |
37735 |
567.42 |
| Sep 23 2012 |
9715 |
524.15 |
| Sep 23 2012 |
24495 |
581.84 |
| Sep 23 2012 |
37167 |
567.42 |
| Aug 31 2012 |
9112 |
524.15 |
| Aug 31 2012 |
23817 |
581.84 |
| Aug 31 2012 |
36244 |
567.42 |
| Aug 24 2012 |
8957 |
524.15 |
| Aug 24 2012 |
23182 |
575.82 |
| Aug 24 2012 |
35113 |
558.6 |
| Aug 10 2012 |
8474 |
524.15 |
| Aug 10 2012 |
22121 |
575.82 |
| Aug 10 2012 |
33933 |
558.6 |
| Aug 03 2012 |
8086 |
524.15 |
| Aug 03 2012 |
21673 |
575.82 |
| Aug 03 2012 |
33386 |
558.6 |
| Jul 27 2012 |
7541 |
524.15 |
| Jul 27 2012 |
20883 |
575.82 |
| Jul 27 2012 |
32604 |
558.6 |
| Jul 06 2012 |
19619 |
575.82 |
| Jul 06 2012 |
7001 |
524.15 |
| Jul 06 2012 |
31448 |
558.6 |
| Jun 22 2012 |
17220 |
550.64 |
| Jun 22 2012 |
7147 |
524.15 |
| Jun 22 2012 |
28836 |
537.39 |
| Jun 15 2012 |
17083 |
550.64 |
| Jun 15 2012 |
7003 |
524.15 |
| Jun 15 2012 |
29147 |
537.39 |
| Jun 08 2012 |
7053 |
524.15 |
| Jun 08 2012 |
16999 |
550.64 |
| Jun 08 2012 |
28881 |
537.39 |
| Jun 01 2012 |
16182 |
550.64 |
| Jun 01 2012 |
7408 |
524.15 |
| Jun 01 2012 |
28520 |
537.39 |
| May 25 2012 |
7248 |
524.15 |
| May 25 2012 |
25684 |
524.15 |
| May 18 2012 |
7453 |
524.15 |
| May 18 2012 |
25934 |
524.15 |
| Apr 06 2012 |
8458 |
474.54 |
| Apr 06 2012 |
18349 |
474.54 |
| Mar 27 2012 |
8134 |
474.54 |
| Mar 27 2012 |
18011 |
474.54 |
| Sep 23 2011 |
10517 |
474.54 |
| Sep 23 2011 |
15435 |
474.54 |
| Sep 16 2011 |
10450 |
474.54 |
| Sep 16 2011 |
15398 |
474.54 |
| Sep 10 2011 |
10234 |
474.54 |
| Sep 10 2011 |
15084 |
474.54 |
| Sep 02 2011 |
10167 |
474.54 |
| Sep 02 2011 |
14958 |
474.54 |
| Aug 26 2011 |
10162 |
474.54 |
| Aug 26 2011 |
14939 |
474.54 |
| Aug 19 2011 |
9770 |
474.54 |
| Aug 19 2011 |
14023 |
474.54 |
| Aug 12 2011 |
9536 |
474.54 |
| Aug 12 2011 |
13851 |
474.54 |
| Aug 05 2011 |
9401 |
474.54 |
| Aug 05 2011 |
13717 |
474.54 |
| Jul 29 2011 |
9302 |
474.54 |
| Jul 29 2011 |
13575 |
474.54 |
| Jul 22 2011 |
8688 |
474.54 |
| Jul 22 2011 |
12994 |
474.54 |
| Jul 15 2011 |
8205 |
474.54 |
| Jul 15 2011 |
12392 |
474.54 |
| Jul 08 2011 |
7327 |
474.54 |
| Jul 08 2011 |
11702 |
474.54 |
| Jul 01 2011 |
5318 |
474.54 |
| Jul 01 2011 |
9389 |
474.54 |
| Jun 17 2011 |
4849 |
474.54 |
| Jun 17 2011 |
9051 |
474.54 |
