| Jun 06 2026 |
6187 |
317.84 |
| Jun 02 2026 |
6158 |
317.84 |
| May 26 2026 |
7759 |
331.58 |
| May 19 2026 |
7896 |
331.58 |
| May 12 2026 |
7510 |
331.58 |
| May 05 2026 |
7531 |
331.58 |
| Apr 28 2026 |
7615 |
331.58 |
| Apr 21 2026 |
8507 |
331.58 |
| Apr 14 2026 |
8558 |
331.58 |
| Apr 07 2026 |
9630 |
331.58 |
| Mar 31 2026 |
9561 |
331.58 |
| Mar 24 2026 |
9547 |
331.58 |
| Mar 17 2026 |
9633 |
331.58 |
| Mar 10 2026 |
584 |
330.03 |
| Mar 03 2026 |
598 |
330.03 |
| Feb 24 2026 |
631 |
330.03 |
| Feb 17 2026 |
647 |
330.03 |
| Feb 10 2026 |
647 |
330.03 |
| Feb 03 2026 |
647 |
330.03 |
| Jan 27 2026 |
10348 |
336.12 |
| Jan 20 2026 |
10348 |
336.12 |
| Jan 13 2026 |
10348 |
336.12 |
| Jan 06 2026 |
10348 |
336.12 |
| Dec 30 2025 |
10348 |
336.12 |
| Dec 23 2025 |
10348 |
336.12 |
| Dec 16 2025 |
10348 |
336.12 |
| Dec 09 2025 |
10074 |
336.12 |
| Dec 02 2025 |
9929 |
336.12 |
| Nov 25 2025 |
9678 |
336.12 |
| Nov 18 2025 |
9712 |
336.12 |
| Nov 11 2025 |
9312 |
336.12 |
| Nov 04 2025 |
9325 |
336.12 |
| Oct 28 2025 |
9537 |
336.12 |
| Oct 21 2025 |
9583 |
336.12 |
| Oct 14 2025 |
9766 |
336.12 |
| Oct 07 2025 |
9879 |
336.12 |
| Sep 30 2025 |
494 |
367.46 |
| Sep 23 2025 |
521 |
367.46 |
| Sep 16 2025 |
504 |
367.46 |
| Sep 09 2025 |
514 |
367.46 |
| Sep 02 2025 |
518 |
367.46 |
| Aug 26 2025 |
515 |
367.46 |
| Aug 19 2025 |
590 |
367.46 |
| Aug 12 2025 |
661 |
367.46 |
| Aug 05 2025 |
667 |
367.46 |
| Jul 29 2025 |
681 |
367.46 |
| Jul 22 2025 |
653 |
367.46 |
| Jul 15 2025 |
667 |
367.46 |
| Jul 08 2025 |
675 |
367.46 |
| Jul 01 2025 |
630 |
367.46 |
| Jun 24 2025 |
763 |
367.46 |
| Jun 17 2025 |
808 |
367.46 |
| Jun 10 2025 |
11943 |
374.84 |
| Jun 03 2025 |
11943 |
374.84 |
| May 27 2025 |
13640 |
374.84 |
| May 20 2025 |
12219 |
374.84 |
| May 13 2025 |
11856 |
374.84 |
| May 06 2025 |
11847 |
374.84 |
| Apr 29 2025 |
10817 |
374.84 |
| Apr 22 2025 |
11152 |
374.84 |
| Apr 15 2025 |
12142 |
374.84 |
| Apr 08 2025 |
14529 |
398.79 |
| Apr 01 2025 |
14336 |
398.79 |
| Mar 25 2025 |
14073 |
398.79 |
| Mar 18 2025 |
13924 |
398.79 |
| Mar 11 2025 |
11946 |
373.71 |
| Mar 04 2025 |
10381 |
373.71 |
| Feb 25 2025 |
10458 |
373.71 |
| Feb 18 2025 |
10198 |
373.71 |
| Feb 11 2025 |
9667 |
373.71 |
| Feb 04 2025 |
8491 |
373.71 |
| Jan 29 2025 |
8468 |
373.71 |
