| Jun 06 2026 |
1143 |
415.22 |
| Jun 06 2026 |
3202 |
355.1 |
| Jun 06 2026 |
3477 |
348.24 |
| Jun 02 2026 |
1158 |
415.22 |
| Jun 02 2026 |
3225 |
357.36 |
| Jun 02 2026 |
3448 |
348.24 |
| May 26 2026 |
1172 |
415.22 |
| May 26 2026 |
3234 |
357.36 |
| May 26 2026 |
3480 |
348.24 |
| May 19 2026 |
1182 |
415.22 |
| May 19 2026 |
3197 |
357.36 |
| May 19 2026 |
3464 |
348.24 |
| May 12 2026 |
1217 |
415.22 |
| May 12 2026 |
3214 |
357.36 |
| May 12 2026 |
3495 |
348.24 |
| May 05 2026 |
1279 |
415.22 |
| May 05 2026 |
3443 |
368.01 |
| May 05 2026 |
3780 |
357.82 |
| Apr 28 2026 |
1551 |
415.22 |
| Apr 28 2026 |
3501 |
368.01 |
| Apr 28 2026 |
3906 |
357.82 |
| Apr 21 2026 |
1793 |
415.22 |
| Apr 21 2026 |
3482 |
368.01 |
| Apr 21 2026 |
3992 |
357.82 |
| Apr 14 2026 |
1892 |
415.22 |
| Apr 14 2026 |
4055 |
392.08 |
| Apr 14 2026 |
4139 |
362.54 |
| Apr 07 2026 |
2000 |
415.22 |
| Apr 07 2026 |
4016 |
392.08 |
| Apr 07 2026 |
4165 |
362.54 |
| Mar 31 2026 |
2321 |
434.98 |
| Mar 31 2026 |
4035 |
392.08 |
| Mar 31 2026 |
4328 |
365.67 |
| Mar 24 2026 |
2201 |
415.21 |
| Mar 24 2026 |
4064 |
392.08 |
| Mar 24 2026 |
4281 |
362.53 |
| Mar 17 2026 |
2232 |
415.21 |
| Mar 17 2026 |
4125 |
392.08 |
| Mar 17 2026 |
4296 |
362.53 |
| Mar 10 2026 |
2745 |
445.16 |
| Mar 10 2026 |
4082 |
392.08 |
| Mar 10 2026 |
4823 |
375.84 |
| Mar 03 2026 |
2773 |
445.14 |
| Mar 03 2026 |
4134 |
392.08 |
| Mar 03 2026 |
4865 |
375.84 |
| Feb 24 2026 |
2806 |
445.14 |
| Feb 24 2026 |
4000 |
392.08 |
| Feb 24 2026 |
4762 |
375.84 |
| Feb 17 2026 |
2963 |
443.12 |
| Feb 17 2026 |
3997 |
392.08 |
| Feb 17 2026 |
4824 |
375.84 |
| Feb 10 2026 |
3045 |
443.12 |
| Feb 10 2026 |
4013 |
392.08 |
| Feb 10 2026 |
4874 |
375.84 |
| Feb 03 2026 |
2649 |
414.77 |
| Feb 03 2026 |
4033 |
392.08 |
| Feb 03 2026 |
4416 |
364.13 |
| Jan 27 2026 |
2700 |
414.77 |
| Jan 27 2026 |
4054 |
392.08 |
| Jan 27 2026 |
4432 |
364.13 |
| Jan 20 2026 |
2718 |
414.77 |
| Jan 20 2026 |
4085 |
392.08 |
| Jan 20 2026 |
4458 |
364.13 |
| Jan 13 2026 |
2718 |
414.77 |
| Jan 13 2026 |
4095 |
392.08 |
| Jan 13 2026 |
4469 |
364.13 |
| Jan 06 2026 |
2718 |
414.77 |
| Jan 06 2026 |
4094 |
392.08 |
| Jan 06 2026 |
4468 |
364.13 |
| Dec 30 2025 |
2718 |
414.77 |
| Dec 30 2025 |
4103 |
392.08 |
| Dec 30 2025 |
4473 |
364.13 |
| Dec 23 2025 |
2693 |
414.77 |
| Dec 23 2025 |
4104 |
392.08 |
| Dec 23 2025 |
4464 |
364.13 |
| Dec 16 2025 |
2721 |
414.77 |
| Dec 16 2025 |
4104 |
392.08 |
| Dec 16 2025 |
4475 |
364.13 |
| Dec 09 2025 |
2721 |
414.77 |
| Dec 09 2025 |
4104 |
392.08 |
| Dec 09 2025 |
4475 |
364.13 |
| Dec 02 2025 |
2721 |
414.77 |
| Dec 02 2025 |
4104 |
392.08 |
| Dec 02 2025 |
4475 |
364.13 |
| Nov 25 2025 |
2721 |
414.77 |
| Nov 25 2025 |
4104 |
392.08 |
| Nov 25 2025 |
4475 |
364.13 |
| Nov 18 2025 |
2721 |
414.77 |
| Nov 18 2025 |
4104 |
392.08 |
| Nov 18 2025 |
4475 |
364.13 |
| Nov 11 2025 |
2721 |
414.77 |
| Nov 11 2025 |
4097 |
392.08 |
| Nov 11 2025 |
4474 |
364.13 |
| Nov 04 2025 |
2721 |
414.77 |
| Nov 04 2025 |
4098 |
392.08 |
| Nov 04 2025 |
4475 |
364.13 |
| Oct 28 2025 |
2751 |
414.77 |
| Oct 28 2025 |
4098 |
392.08 |
| Oct 28 2025 |
4485 |
364.13 |
| Oct 21 2025 |
2760 |
414.77 |
| Oct 21 2025 |
4098 |
392.08 |
| Oct 21 2025 |
4487 |
364.13 |
| Oct 14 2025 |
2760 |
414.77 |
| Oct 14 2025 |
4098 |
392.08 |
| Oct 14 2025 |
4488 |
364.13 |
| Oct 07 2025 |
2953 |
427.17 |
| Oct 07 2025 |
4096 |
392.08 |
| Oct 07 2025 |
4482 |
364.13 |
| Sep 30 2025 |
2754 |
415.33 |
| Sep 30 2025 |
4094 |
392.08 |
| Sep 30 2025 |
4485 |
364.13 |
| Sep 23 2025 |
2733 |
415.33 |
| Sep 23 2025 |
4118 |
392.08 |
| Sep 23 2025 |
4499 |
364.13 |
| Sep 16 2025 |
2767 |
415.33 |
| Sep 16 2025 |
4127 |
392.08 |
| Sep 16 2025 |
4503 |
364.13 |
| Sep 09 2025 |
2758 |
415.33 |
| Sep 09 2025 |
4420 |
404.39 |
| Sep 09 2025 |
5002 |
376.44 |
| Sep 02 2025 |
2771 |
415.33 |
| Sep 02 2025 |
4335 |
404.39 |
| Sep 02 2025 |
4943 |
376.44 |
| Aug 26 2025 |
2753 |
415.33 |
| Aug 26 2025 |
4398 |
404.39 |
| Aug 26 2025 |
5029 |
376.44 |
| Aug 19 2025 |
2778 |
415.33 |
| Aug 19 2025 |
4457 |
410.19 |
| Aug 19 2025 |
5031 |
376.44 |
| Aug 12 2025 |
2772 |
415.33 |
| Aug 12 2025 |
4435 |
410.19 |
| Aug 12 2025 |
5031 |
376.44 |
| Aug 05 2025 |
2519 |
400.26 |
| Aug 05 2025 |
4873 |
432.7 |
| Aug 05 2025 |
5710 |
393.66 |
| Jul 29 2025 |
2494 |
400.26 |
| Jul 29 2025 |
4824 |
432.7 |
| Jul 29 2025 |
5677 |
393.66 |
| Jul 22 2025 |
2546 |
400.26 |
| Jul 22 2025 |
4954 |
432.7 |
| Jul 22 2025 |
5785 |
393.66 |
| Jul 15 2025 |
2732 |
407.74 |
| Jul 15 2025 |
5181 |
454.7 |
| Jul 15 2025 |
5987 |
399.6 |
| Jul 08 2025 |
2711 |
407.74 |
| Jul 08 2025 |
4990 |
440.49 |
| Jul 08 2025 |
6018 |
399.6 |
| Jul 01 2025 |
2729 |
407.74 |
| Jul 01 2025 |
4917 |
440.49 |
| Jul 01 2025 |
5999 |
399.6 |
| Jun 24 2025 |
2720 |
407.74 |
| Jun 24 2025 |
4958 |
440.49 |
| Jun 24 2025 |
6010 |
399.6 |
| Jun 17 2025 |
2723 |
407.74 |
| Jun 17 2025 |
4367 |
405.98 |
| Jun 17 2025 |
5405 |
382.58 |
| Jun 10 2025 |
2703 |
407.74 |
| Jun 10 2025 |
4336 |
409.03 |
| Jun 10 2025 |
5171 |
377.13 |
| Jun 03 2025 |
2656 |
407.74 |
| Jun 03 2025 |
4387 |
409.03 |
| Jun 03 2025 |
5170 |
377.13 |
| May 27 2025 |
2627 |
407.74 |
| May 27 2025 |
4001 |
391.33 |
| May 27 2025 |
4995 |
373.2 |
| May 20 2025 |
2677 |
407.74 |
| May 20 2025 |
4096 |
391.33 |
| May 20 2025 |
5062 |
373.2 |
| May 13 2025 |
2675 |
407.74 |
| May 13 2025 |
4132 |
391.33 |
| May 13 2025 |
5102 |
373.2 |
| May 06 2025 |
2616 |
407.74 |
| May 06 2025 |
4091 |
391.33 |
| May 06 2025 |
5060 |
373.2 |
| Apr 29 2025 |
2733 |
407.74 |
| Apr 29 2025 |
4134 |
391.33 |
| Apr 29 2025 |
5142 |
373.2 |
| Apr 22 2025 |
2722 |
407.74 |
| Apr 22 2025 |
4139 |
391.33 |
| Apr 22 2025 |
5182 |
373.2 |
| Apr 15 2025 |
2740 |
407.74 |
| Apr 15 2025 |
4136 |
391.33 |
| Apr 15 2025 |
5195 |
373.2 |
| Apr 08 2025 |
2589 |
398.01 |
| Apr 08 2025 |
4181 |
391.33 |
| Apr 08 2025 |
5208 |
371.61 |
| Apr 01 2025 |
2857 |
407.6 |
| Apr 01 2025 |
4182 |
391.33 |
| Apr 01 2025 |
5238 |
373.06 |
| Mar 25 2025 |
2809 |
407.6 |
| Mar 25 2025 |
4164 |
391.33 |
| Mar 25 2025 |
5196 |
373.06 |
| Mar 18 2025 |
2845 |
407.6 |
| Mar 18 2025 |
4212 |
391.33 |
| Mar 18 2025 |
5225 |
373.06 |
| Mar 11 2025 |
2841 |
407.6 |
| Mar 11 2025 |
4169 |
391.33 |
| Mar 11 2025 |
5208 |
373.06 |
| Mar 04 2025 |
2889 |
407.6 |
| Mar 04 2025 |
4189 |
391.33 |
| Mar 04 2025 |
5220 |
373.06 |
| Feb 25 2025 |
2680 |
400.73 |
| Feb 25 2025 |
4155 |
391.33 |
| Feb 25 2025 |
5191 |
373.06 |
| Feb 18 2025 |
2704 |
400.73 |
| Feb 18 2025 |
4168 |
391.33 |
| Feb 18 2025 |
5220 |
373.06 |
| Feb 11 2025 |
2793 |
400.73 |
| Feb 11 2025 |
4168 |
391.33 |
| Feb 11 2025 |
5230 |
373.06 |
| Feb 04 2025 |
3109 |
418.69 |
| Feb 04 2025 |
4145 |
391.33 |
| Feb 04 2025 |
5662 |
384.12 |
| Jan 29 2025 |
3149 |
418.69 |
| Jan 29 2025 |
4128 |
391.33 |
| Jan 29 2025 |
5653 |
384.12 |
| Jan 22 2025 |
3180 |
418.69 |
| Jan 22 2025 |
4148 |
391.33 |
| Jan 22 2025 |
5661 |
384.12 |
| Jan 15 2025 |
3182 |
418.69 |
| Jan 15 2025 |
4143 |
391.33 |
| Jan 15 2025 |
5655 |
384.12 |
| Jan 08 2025 |
3182 |
418.69 |
| Jan 08 2025 |
4127 |
391.33 |
| Jan 08 2025 |
5619 |
384.12 |
| Jan 01 2025 |
3182 |
418.69 |
| Jan 01 2025 |
4135 |
391.33 |
| Jan 01 2025 |
5622 |
384.12 |
| Dec 25 2024 |
3182 |
418.69 |
| Dec 25 2024 |
4123 |
391.33 |
| Dec 25 2024 |
5611 |
384.12 |
| Dec 18 2024 |
3152 |
418.69 |
| Dec 18 2024 |
4123 |
391.33 |
| Dec 18 2024 |
5603 |
384.12 |
| Dec 11 2024 |
3152 |
418.69 |
| Dec 11 2024 |
4122 |
391.33 |
| Dec 11 2024 |
5600 |
384.12 |
| Dec 04 2024 |
3152 |
418.69 |
| Dec 04 2024 |
4123 |
391.33 |
| Dec 04 2024 |
5602 |
384.12 |
| Nov 27 2024 |
3152 |
418.69 |
| Nov 27 2024 |
4123 |
391.33 |
| Nov 27 2024 |
5602 |
384.12 |
| Nov 20 2024 |
3152 |
418.69 |
| Nov 20 2024 |
4122 |
391.33 |
| Nov 20 2024 |
5601 |
384.12 |
| Nov 13 2024 |
3151 |
418.69 |
| Nov 13 2024 |
4119 |
391.33 |
| Nov 13 2024 |
5598 |
384.12 |
| Nov 06 2024 |
3128 |
418.69 |
| Nov 06 2024 |
4122 |
391.33 |
| Nov 06 2024 |
5595 |
384.12 |
| Oct 30 2024 |
3112 |
418.69 |
| Oct 30 2024 |
4092 |
391.33 |
| Oct 30 2024 |
5570 |
384.12 |
| Oct 23 2024 |
3112 |
418.69 |
| Oct 23 2024 |
4098 |
391.33 |
| Oct 23 2024 |
5822 |
384.12 |
| Oct 16 2024 |
3110 |
418.69 |
| Oct 16 2024 |
4098 |
391.33 |
| Oct 16 2024 |
5831 |
384.12 |
| Oct 09 2024 |
3143 |
418.69 |
| Oct 09 2024 |
4080 |
391.33 |
| Oct 09 2024 |
5833 |
384.12 |
| Oct 02 2024 |
3815 |
413.33 |
| Oct 02 2024 |
4076 |
391.33 |
| Oct 02 2024 |
5825 |
384.12 |
| Sep 25 2024 |
3788 |
413.33 |
| Sep 25 2024 |
4061 |
391.33 |
| Sep 25 2024 |
5816 |
384.12 |
| Sep 18 2024 |
3790 |
413.33 |
| Sep 18 2024 |
4046 |
391.33 |
| Sep 18 2024 |
5763 |
384.12 |
| Sep 11 2024 |
3774 |
413.33 |
| Sep 11 2024 |
3981 |
389.93 |
| Sep 11 2024 |
6001 |
389.75 |
| Sep 04 2024 |
3893 |
413.33 |
| Sep 04 2024 |
3928 |
389.93 |
| Sep 04 2024 |
5904 |
389.75 |
| Aug 28 2024 |
3922 |
413.33 |
| Aug 28 2024 |
3920 |
389.93 |
| Aug 28 2024 |
5956 |
389.75 |
| Aug 21 2024 |
3953 |
413.33 |
| Aug 21 2024 |
3958 |
389.93 |
| Aug 21 2024 |
6005 |
389.75 |
| Aug 14 2024 |
3904 |
413.33 |
| Aug 14 2024 |
3851 |
389.93 |
| Aug 14 2024 |
5874 |
389.75 |
| Aug 07 2024 |
3957 |
413.33 |
| Aug 07 2024 |
3847 |
389.93 |
| Aug 07 2024 |
5885 |
389.75 |
| Jul 31 2024 |
3052 |
389.01 |
| Jul 31 2024 |
3828 |
389.93 |
| Jul 31 2024 |
5898 |
389.75 |
| Jul 24 2024 |
3051 |
389.01 |
| Jul 24 2024 |
3878 |
389.93 |
| Jul 24 2024 |
5836 |
389.75 |
| Jul 17 2024 |
2976 |
389.01 |
| Jul 17 2024 |
3954 |
389.93 |
| Jul 17 2024 |
5881 |
389.75 |
| Jul 10 2024 |
2779 |
389.01 |
| Jul 10 2024 |
3890 |
389.93 |
| Jul 10 2024 |
5810 |
389.75 |
| Jul 03 2024 |
2914 |
389.01 |
| Jul 03 2024 |
3906 |
389.93 |
| Jul 03 2024 |
5852 |
389.75 |
| Jun 26 2024 |
2764 |
389.01 |
| Jun 26 2024 |
3156 |
403.24 |
| Jun 26 2024 |
6184 |
399.68 |
| Jun 19 2024 |
2793 |
389.01 |
| Jun 19 2024 |
2548 |
382.5 |
| Jun 19 2024 |
3711 |
385.75 |
| Jun 12 2024 |
2764 |
389.01 |
| Jun 12 2024 |
2537 |
382.5 |
| Jun 12 2024 |
3673 |
385.75 |
| Jun 05 2024 |
2742 |
389.01 |
| Jun 05 2024 |
3808 |
389.01 |
| May 29 2024 |
2779 |
389.01 |
| May 29 2024 |
3761 |
389.01 |
| May 22 2024 |
2985 |
389.01 |
| May 22 2024 |
3898 |
389.01 |
