| Jun 06 2026 |
3752 |
425.34 |
| Jun 06 2026 |
4386 |
425.34 |
| Jun 02 2026 |
3672 |
425.34 |
| Jun 02 2026 |
4298 |
425.34 |
| May 26 2026 |
3728 |
425.34 |
| May 26 2026 |
4308 |
425.34 |
| May 19 2026 |
3721 |
425.34 |
| May 19 2026 |
4679 |
425.34 |
| May 12 2026 |
3787 |
425.34 |
| May 12 2026 |
4822 |
425.34 |
| May 05 2026 |
3563 |
425.34 |
| May 05 2026 |
4668 |
425.34 |
| Apr 28 2026 |
3686 |
425.34 |
| Apr 28 2026 |
4660 |
425.34 |
| Apr 21 2026 |
3670 |
425.34 |
| Apr 21 2026 |
4620 |
425.34 |
| Apr 14 2026 |
6173 |
505.25 |
| Apr 14 2026 |
3706 |
425.34 |
| Apr 14 2026 |
6057 |
465.29 |
| Apr 07 2026 |
6230 |
505.25 |
| Apr 07 2026 |
3716 |
425.34 |
| Apr 07 2026 |
6058 |
465.29 |
| Mar 31 2026 |
6161 |
505.25 |
| Mar 31 2026 |
3719 |
425.34 |
| Mar 31 2026 |
5912 |
465.29 |
| Mar 24 2026 |
6317 |
508.68 |
| Mar 24 2026 |
3715 |
425.34 |
| Mar 24 2026 |
7601 |
480.9 |
| Mar 17 2026 |
6320 |
508.68 |
| Mar 17 2026 |
3657 |
425.34 |
| Mar 17 2026 |
7646 |
480.9 |
| Mar 10 2026 |
3131 |
493.74 |
| Mar 10 2026 |
3562 |
425.34 |
| Mar 10 2026 |
7575 |
476.64 |
| Mar 03 2026 |
3253 |
505.92 |
| Mar 03 2026 |
3532 |
425.34 |
| Mar 03 2026 |
7423 |
465.08 |
| Feb 24 2026 |
2905 |
454.08 |
| Feb 24 2026 |
3519 |
425.34 |
| Feb 24 2026 |
6628 |
436.72 |
| Feb 17 2026 |
3084 |
454.08 |
| Feb 17 2026 |
3515 |
425.34 |
| Feb 17 2026 |
6705 |
436.72 |
| Feb 10 2026 |
3172 |
454.08 |
| Feb 10 2026 |
3490 |
425.34 |
| Feb 10 2026 |
6781 |
436.72 |
| Feb 03 2026 |
2867 |
428.75 |
| Feb 03 2026 |
3495 |
425.34 |
| Feb 03 2026 |
6141 |
412.76 |
| Jan 27 2026 |
2920 |
428.75 |
| Jan 27 2026 |
3487 |
425.34 |
| Jan 27 2026 |
6176 |
412.76 |
| Jan 20 2026 |
2941 |
428.75 |
| Jan 20 2026 |
3471 |
425.34 |
| Jan 20 2026 |
6208 |
412.76 |
| Jan 13 2026 |
2941 |
428.75 |
| Jan 13 2026 |
3476 |
425.34 |
| Jan 13 2026 |
6224 |
412.76 |
| Jan 06 2026 |
2941 |
428.75 |
| Jan 06 2026 |
3470 |
425.34 |
| Jan 06 2026 |
6222 |
412.76 |
| Dec 30 2025 |
2941 |
428.75 |
| Dec 30 2025 |
3466 |
425.34 |
| Dec 30 2025 |
6231 |
412.76 |
| Dec 23 2025 |
2910 |
428.75 |
| Dec 23 2025 |
3464 |
425.34 |
| Dec 23 2025 |
6222 |
412.76 |
| Dec 16 2025 |
2944 |
428.75 |
| Dec 16 2025 |
3464 |
425.34 |
| Dec 16 2025 |
6237 |
412.76 |
| Dec 09 2025 |
2944 |
428.75 |
| Dec 09 2025 |
3464 |
425.34 |
| Dec 09 2025 |
6237 |
412.76 |
| Dec 02 2025 |
2944 |
428.75 |
| Dec 02 2025 |
3467 |
425.34 |
| Dec 02 2025 |
6238 |
412.76 |
| Nov 25 2025 |
2944 |
428.75 |
| Nov 25 2025 |
3467 |
425.34 |
| Nov 25 2025 |
6238 |
412.76 |
| Nov 18 2025 |
2944 |
428.75 |
| Nov 18 2025 |
3467 |
425.34 |
| Nov 18 2025 |
6238 |
412.76 |
| Nov 11 2025 |
2944 |
428.75 |
| Nov 11 2025 |
3453 |
425.34 |
| Nov 11 2025 |
6235 |
412.76 |
| Nov 04 2025 |
2944 |
428.75 |
| Nov 04 2025 |
3453 |
425.34 |
| Nov 04 2025 |
6236 |
412.76 |
| Oct 28 2025 |
2985 |
428.75 |
| Oct 28 2025 |
3456 |
425.34 |
| Oct 28 2025 |
6257 |
412.76 |
| Oct 21 2025 |
2996 |
428.75 |
| Oct 21 2025 |
3456 |
425.34 |
| Oct 21 2025 |
6265 |
412.76 |
| Oct 14 2025 |
2996 |
428.75 |
| Oct 14 2025 |
3470 |
425.34 |
| Oct 14 2025 |
6267 |
412.76 |
| Oct 07 2025 |
2976 |
428.75 |
| Oct 07 2025 |
3469 |
425.34 |
| Oct 07 2025 |
6256 |
412.76 |
| Sep 30 2025 |
2974 |
428.75 |
| Sep 30 2025 |
3459 |
425.34 |
| Sep 30 2025 |
6257 |
412.76 |
| Sep 23 2025 |
2950 |
428.75 |
| Sep 23 2025 |
3459 |
425.34 |
| Sep 23 2025 |
6269 |
412.76 |
| Sep 16 2025 |
2985 |
428.75 |
| Sep 16 2025 |
3352 |
425.34 |
| Sep 16 2025 |
6284 |
412.76 |
| Sep 09 2025 |
2976 |
428.75 |
| Sep 09 2025 |
3381 |
425.34 |
| Sep 09 2025 |
6284 |
412.76 |
| Sep 02 2025 |
2995 |
428.75 |
| Sep 02 2025 |
3414 |
425.34 |
| Sep 02 2025 |
6226 |
412.76 |
| Aug 26 2025 |
2981 |
428.75 |
| Aug 26 2025 |
3430 |
425.34 |
| Aug 26 2025 |
6327 |
412.76 |
| Aug 19 2025 |
3014 |
428.75 |
| Aug 19 2025 |
3460 |
425.34 |
| Aug 19 2025 |
6334 |
412.76 |
| Aug 12 2025 |
3007 |
428.75 |
| Aug 12 2025 |
5702 |
425.34 |
| Aug 12 2025 |
6326 |
412.76 |
| Aug 05 2025 |
3059 |
428.75 |
| Aug 05 2025 |
5688 |
425.34 |
| Aug 05 2025 |
6371 |
412.76 |
| Jul 29 2025 |
3028 |
428.75 |
| Jul 29 2025 |
5760 |
425.34 |
| Jul 29 2025 |
6327 |
412.76 |
| Jul 22 2025 |
3093 |
428.75 |
| Jul 22 2025 |
6949 |
428.75 |
| Jul 15 2025 |
3122 |
428.75 |
| Jul 15 2025 |
6921 |
428.75 |
| Jul 08 2025 |
3114 |
428.75 |
| Jul 08 2025 |
6954 |
428.75 |
| Jul 01 2025 |
3126 |
428.75 |
| Jul 01 2025 |
6944 |
428.75 |
| Jun 24 2025 |
3106 |
428.75 |
| Jun 24 2025 |
6943 |
428.75 |
| Jun 17 2025 |
3119 |
428.75 |
| Jun 17 2025 |
6578 |
447.56 |
| Jun 17 2025 |
6612 |
417.21 |
| Jun 10 2025 |
3087 |
428.75 |
| Jun 10 2025 |
6645 |
447.56 |
| Jun 10 2025 |
6588 |
417.21 |
| Jun 03 2025 |
3035 |
428.75 |
| Jun 03 2025 |
6575 |
447.56 |
| Jun 03 2025 |
6588 |
417.21 |
| May 27 2025 |
3011 |
428.75 |
| May 27 2025 |
6647 |
447.56 |
| May 27 2025 |
6583 |
417.21 |
| May 20 2025 |
3057 |
428.75 |
| May 20 2025 |
7662 |
489.44 |
| May 20 2025 |
6689 |
417.21 |
| May 13 2025 |
3050 |
428.75 |
| May 13 2025 |
7598 |
489.44 |
| May 13 2025 |
6742 |
417.21 |
| May 06 2025 |
2985 |
428.75 |
| May 06 2025 |
7647 |
489.44 |
| May 06 2025 |
6698 |
417.21 |
| Apr 29 2025 |
3102 |
428.75 |
| Apr 29 2025 |
7673 |
489.44 |
| Apr 29 2025 |
6803 |
417.21 |
| Apr 22 2025 |
3123 |
430.12 |
| Apr 22 2025 |
7744 |
489.44 |
| Apr 22 2025 |
6861 |
417.21 |
| Apr 15 2025 |
3131 |
430.12 |
| Apr 15 2025 |
7717 |
489.44 |
| Apr 15 2025 |
6840 |
417.21 |
| Apr 08 2025 |
3182 |
430.12 |
| Apr 08 2025 |
7696 |
489.44 |
| Apr 08 2025 |
6940 |
417.21 |
| Apr 01 2025 |
3762 |
473.51 |
| Apr 01 2025 |
7654 |
489.44 |
| Apr 01 2025 |
7370 |
430.7 |
| Mar 25 2025 |
3686 |
473.51 |
| Mar 25 2025 |
7626 |
489.44 |
| Mar 25 2025 |
7316 |
430.7 |
| Mar 18 2025 |
3295 |
434.5 |
| Mar 18 2025 |
7566 |
489.44 |
| Mar 18 2025 |
7357 |
430.7 |
| Mar 11 2025 |
3335 |
439.72 |
| Mar 11 2025 |
7513 |
489.44 |
| Mar 11 2025 |
8103 |
459.61 |
| Mar 04 2025 |
6209 |
474.41 |
| Mar 04 2025 |
7520 |
489.44 |
| Mar 04 2025 |
8618 |
481.93 |
| Feb 25 2025 |
6209 |
474.41 |
| Feb 25 2025 |
7500 |
489.44 |
| Feb 25 2025 |
8570 |
481.93 |
| Feb 18 2025 |
6194 |
474.41 |
| Feb 18 2025 |
7453 |
489.44 |
| Feb 18 2025 |
8585 |
481.93 |
| Feb 11 2025 |
6226 |
474.41 |
| Feb 11 2025 |
7480 |
489.44 |
| Feb 11 2025 |
8650 |
481.93 |
| Feb 04 2025 |
8224 |
563.37 |
| Feb 04 2025 |
7458 |
489.44 |
| Feb 04 2025 |
9051 |
514.09 |
| Jan 29 2025 |
8191 |
563.37 |
| Jan 29 2025 |
7453 |
489.44 |
| Jan 29 2025 |
9064 |
514.09 |
| Jan 22 2025 |
8227 |
563.37 |
| Jan 22 2025 |
7448 |
489.44 |
| Jan 22 2025 |
9101 |
514.09 |
| Jan 15 2025 |
8264 |
563.37 |
| Jan 15 2025 |
7446 |
489.44 |
| Jan 15 2025 |
9103 |
514.09 |
| Jan 08 2025 |
8264 |
563.37 |
| Jan 08 2025 |
5525 |
489.44 |
| Jan 08 2025 |
9049 |
514.09 |
| Jan 01 2025 |
8264 |
563.37 |
| Jan 01 2025 |
5555 |
489.44 |
| Jan 01 2025 |
9064 |
514.09 |
| Dec 25 2024 |
8264 |
563.37 |
| Dec 25 2024 |
5549 |
489.44 |
| Dec 25 2024 |
9043 |
514.09 |
| Dec 18 2024 |
8281 |
563.37 |
| Dec 18 2024 |
5548 |
489.44 |
| Dec 18 2024 |
9016 |
514.09 |
| Dec 11 2024 |
8281 |
563.37 |
| Dec 11 2024 |
5541 |
489.44 |
| Dec 11 2024 |
9009 |
514.09 |
| Dec 04 2024 |
8281 |
563.37 |
| Dec 04 2024 |
5542 |
489.44 |
| Dec 04 2024 |
9009 |
514.09 |
| Nov 27 2024 |
8281 |
563.37 |
| Nov 27 2024 |
5542 |
489.44 |
| Nov 27 2024 |
9009 |
514.09 |
| Nov 20 2024 |
8281 |
563.37 |
| Nov 20 2024 |
5480 |
489.44 |
| Nov 20 2024 |
9006 |
514.09 |
| Nov 13 2024 |
8281 |
563.37 |
| Nov 13 2024 |
5485 |
489.44 |
| Nov 13 2024 |
9002 |
514.09 |
| Nov 06 2024 |
8204 |
563.37 |
| Nov 06 2024 |
5473 |
489.44 |
| Nov 06 2024 |
8982 |
514.09 |
| Oct 30 2024 |
8003 |
563.37 |
| Oct 30 2024 |
5489 |
489.44 |
| Oct 30 2024 |
8943 |
514.09 |
| Oct 23 2024 |
8002 |
563.37 |
| Oct 23 2024 |
5496 |
489.44 |
| Oct 23 2024 |
9310 |
514.09 |
| Oct 16 2024 |
8000 |
563.37 |
| Oct 16 2024 |
5501 |
489.44 |
| Oct 16 2024 |
9320 |
514.09 |
| Oct 09 2024 |
8046 |
563.37 |
| Oct 09 2024 |
5500 |
489.44 |
| Oct 09 2024 |
9350 |
514.09 |
| Oct 02 2024 |
8037 |
563.37 |
| Oct 02 2024 |
5447 |
489.44 |
| Oct 02 2024 |
9319 |
514.09 |
| Sep 25 2024 |
7810 |
563.37 |
| Sep 25 2024 |
5452 |
489.44 |
| Sep 25 2024 |
9273 |
514.09 |
| Sep 18 2024 |
7802 |
563.37 |
| Sep 18 2024 |
5437 |
489.44 |
| Sep 18 2024 |
9218 |
514.09 |
| Sep 11 2024 |
7784 |
563.37 |
| Sep 11 2024 |
5427 |
489.44 |
| Sep 11 2024 |
9259 |
514.09 |
| Sep 04 2024 |
8173 |
563.37 |
| Sep 04 2024 |
5437 |
489.44 |
| Sep 04 2024 |
9165 |
514.09 |
| Aug 28 2024 |
8229 |
563.37 |
| Aug 28 2024 |
5487 |
489.44 |
| Aug 28 2024 |
9301 |
514.09 |
| Aug 21 2024 |
8309 |
563.37 |
| Aug 21 2024 |
5447 |
489.44 |
| Aug 21 2024 |
9370 |
514.09 |
| Aug 14 2024 |
8192 |
563.37 |
| Aug 14 2024 |
5124 |
489.44 |
| Aug 14 2024 |
9200 |
514.09 |
| Aug 07 2024 |
8173 |
563.37 |
| Aug 07 2024 |
7833 |
489.44 |
| Aug 07 2024 |
9194 |
514.09 |
| Jul 31 2024 |
7942 |
489.44 |
| Jul 31 2024 |
10988 |
489.44 |
| Jul 24 2024 |
7981 |
489.44 |
| Jul 24 2024 |
10914 |
489.44 |
| Jul 17 2024 |
7933 |
489.44 |
| Jul 17 2024 |
10827 |
489.44 |
| Jul 10 2024 |
5535 |
489.44 |
| Jul 10 2024 |
8482 |
489.44 |
| Jul 03 2024 |
5649 |
489.44 |
| Jul 03 2024 |
8687 |
489.44 |
| Jun 26 2024 |
6674 |
531.33 |
| Jun 26 2024 |
10131 |
531.33 |
| Jun 19 2024 |
6743 |
531.33 |
| Jun 19 2024 |
10252 |
531.33 |
| Jun 12 2024 |
6744 |
531.33 |
| Jun 12 2024 |
10208 |
531.33 |
| Jun 05 2024 |
6795 |
531.33 |
| Jun 05 2024 |
10262 |
531.33 |
