Jun 03 2021 |
992 |
580.9 |
May 27 2021 |
1060 |
580.9 |
May 27 2021 |
1013 |
580.9 |
May 07 2021 |
25321 |
591.17 |
May 01 2021 |
447 |
582 |
Apr 01 2021 |
491 |
582 |
Mar 01 2021 |
518 |
582 |
Feb 01 2021 |
528 |
582 |
Jan 01 2021 |
520 |
582 |
Dec 01 2020 |
494 |
582 |
Nov 01 2020 |
535 |
582 |
Oct 01 2020 |
541 |
582 |
Sep 01 2020 |
552 |
582 |
Aug 01 2020 |
594 |
582 |
Jul 01 2020 |
621 |
582 |
Jun 05 2020 |
12159 |
580.9 |
Jun 05 2020 |
18886 |
580.9 |
May 29 2020 |
12532 |
580.9 |
May 29 2020 |
19475 |
580.9 |
May 22 2020 |
12872 |
580.9 |
May 22 2020 |
15215 |
601.43 |
May 22 2020 |
20362 |
591.17 |
May 15 2020 |
15547 |
601.43 |
May 15 2020 |
13548 |
580.9 |
May 15 2020 |
21000 |
591.17 |
May 08 2020 |
15911 |
601.43 |
May 08 2020 |
13928 |
580.9 |
May 08 2020 |
21538 |
591.17 |
May 01 2020 |
14599 |
580.9 |
May 01 2020 |
16698 |
601.43 |
May 01 2020 |
22461 |
591.17 |
Apr 24 2020 |
17315 |
601.43 |
Apr 24 2020 |
15529 |
590.47 |
Apr 24 2020 |
24094 |
594.12 |
Apr 17 2020 |
16059 |
590.47 |
Apr 17 2020 |
17453 |
601.43 |
Apr 17 2020 |
24575 |
594.12 |
Apr 10 2020 |
16164 |
575.73 |
Apr 10 2020 |
17898 |
601.43 |
Apr 10 2020 |
24712 |
582.16 |
Apr 03 2020 |
18315 |
601.43 |
Apr 03 2020 |
16862 |
578.58 |
Apr 03 2020 |
25350 |
583.15 |
Apr 01 2020 |
670 |
582 |
Mar 27 2020 |
18758 |
601.43 |
Mar 27 2020 |
17516 |
578.58 |
Mar 27 2020 |
26019 |
583.15 |
Mar 20 2020 |
19047 |
601.43 |
Mar 20 2020 |
17904 |
578.92 |
Mar 20 2020 |
26179 |
578.92 |
Mar 13 2020 |
18263 |
578.92 |
Mar 13 2020 |
19230 |
601.43 |
Mar 13 2020 |
26535 |
578.92 |
Mar 06 2020 |
19401 |
601.43 |
Mar 06 2020 |
18633 |
578.92 |
Mar 06 2020 |
26788 |
578.92 |
Mar 01 2020 |
687 |
582 |
Feb 28 2020 |
19392 |
601.43 |
Feb 28 2020 |
18658 |
578.92 |
Feb 28 2020 |
26788 |
578.92 |
Feb 21 2020 |
18393 |
578.92 |
Feb 21 2020 |
19189 |
601.43 |
Feb 21 2020 |
26563 |
578.92 |
Feb 14 2020 |
19238 |
601.43 |
Feb 14 2020 |
18476 |
578.92 |
Feb 14 2020 |
26626 |
578.92 |
Feb 07 2020 |
19134 |
601.43 |
Feb 07 2020 |
18405 |
578.92 |
Feb 07 2020 |
26441 |
578.92 |
Feb 01 2020 |
690 |
582 |
Jan 31 2020 |
19176 |
601.43 |
Jan 31 2020 |
18498 |
578.92 |
Jan 31 2020 |
26506 |
578.92 |
Jan 24 2020 |
18533 |
578.92 |
Jan 24 2020 |
19217 |
601.43 |
Jan 24 2020 |
26544 |
578.92 |
Jan 17 2020 |
19038 |
601.43 |
Jan 17 2020 |
18557 |
578.92 |
Jan 17 2020 |
26413 |
578.92 |
Jan 10 2020 |
19037 |
601.43 |
Jan 10 2020 |
18557 |
578.92 |
Jan 10 2020 |
26414 |
578.92 |
Jan 03 2020 |
19045 |
601.43 |
Jan 03 2020 |
18559 |
578.92 |
Jan 03 2020 |
26423 |
578.92 |
Jan 01 2020 |
693 |
582 |
Dec 27 2019 |
19033 |
601.43 |
Dec 27 2019 |
18559 |
578.92 |
Dec 27 2019 |
26416 |
578.92 |
Dec 20 2019 |
19033 |
601.43 |
Dec 20 2019 |
18559 |
578.92 |
Dec 20 2019 |
26416 |
578.92 |
Dec 13 2019 |
19034 |
601.43 |
Dec 13 2019 |
18560 |
578.92 |
Dec 13 2019 |
26417 |
578.92 |
Dec 06 2019 |
18560 |
578.92 |
Dec 06 2019 |
19022 |
601.43 |
Dec 06 2019 |
26406 |
578.92 |
Dec 01 2019 |
693 |
582 |
Nov 29 2019 |
18951 |
601.43 |
Nov 29 2019 |
18560 |
578.92 |
Nov 29 2019 |
26363 |
578.92 |
Nov 22 2019 |
18951 |
601.43 |
Nov 22 2019 |
18560 |
578.92 |
Nov 22 2019 |
26363 |
578.92 |
Nov 15 2019 |
18560 |
578.92 |
Nov 15 2019 |
18952 |
601.43 |
Nov 15 2019 |
26368 |
578.92 |
Nov 08 2019 |
18969 |
601.43 |
Nov 08 2019 |
18485 |
578.92 |
Nov 08 2019 |
26270 |
578.92 |
Nov 01 2019 |
677 |
582 |
Nov 01 2019 |
18071 |
578.92 |
Nov 01 2019 |
18945 |
601.43 |
Nov 01 2019 |
25866 |
578.92 |
Oct 25 2019 |
18071 |
578.92 |
Oct 25 2019 |
18965 |
601.43 |
Oct 25 2019 |
25887 |
578.92 |
Oct 18 2019 |
18965 |
601.43 |
Oct 18 2019 |
18164 |
578.92 |
Oct 18 2019 |
25947 |
578.92 |
Oct 11 2019 |
18973 |
601.43 |
Oct 11 2019 |
18100 |
578.92 |
Oct 11 2019 |
25896 |
578.92 |
Oct 04 2019 |
19004 |
601.43 |
Oct 04 2019 |
18062 |
578.92 |
Oct 04 2019 |
25870 |
578.92 |
Oct 01 2019 |
685 |
582 |
Sep 27 2019 |
18066 |
578.92 |
Sep 27 2019 |
19016 |
601.43 |
Sep 27 2019 |
26006 |
578.92 |
Sep 20 2019 |
19038 |
601.43 |
Sep 20 2019 |
17990 |
578.92 |
Sep 20 2019 |
25976 |
578.92 |
Sep 13 2019 |
19044 |
601.43 |
Sep 13 2019 |
18103 |
578.92 |
Sep 13 2019 |
26044 |
578.92 |
Sep 06 2019 |
18526 |
578.92 |
Sep 06 2019 |
19063 |
601.43 |
Sep 06 2019 |
26571 |
578.92 |
Sep 01 2019 |
893 |
582 |
Aug 30 2019 |
19267 |
601.43 |
Aug 30 2019 |
18622 |
578.92 |
Aug 30 2019 |
26729 |
578.92 |
Aug 23 2019 |
19389 |
601.43 |
Aug 23 2019 |
18875 |
578.92 |
Aug 23 2019 |
27039 |
578.92 |
Aug 16 2019 |
19330 |
601.43 |
Aug 16 2019 |
18758 |
578.92 |
Aug 16 2019 |
26944 |
578.92 |
Aug 09 2019 |
18832 |
578.92 |
Aug 09 2019 |
19399 |
601.43 |
Aug 09 2019 |
27059 |
578.92 |
Aug 02 2019 |
19587 |
601.43 |
Aug 02 2019 |
18846 |
574.96 |
Aug 02 2019 |
27054 |
574.96 |
Aug 01 2019 |
651 |
582 |
Jul 26 2019 |
19713 |
601.43 |
Jul 26 2019 |
18809 |
574.96 |
Jul 26 2019 |
27191 |
574.96 |
Jul 19 2019 |
19793 |
601.43 |
Jul 19 2019 |
19113 |
574.96 |
Jul 19 2019 |
27411 |
574.96 |
Jul 12 2019 |
19902 |
601.43 |
Jul 12 2019 |
19027 |
574.96 |
Jul 12 2019 |
27446 |
574.96 |
Jul 05 2019 |
20387 |
601.43 |
Jul 05 2019 |
19444 |
578.92 |
Jul 05 2019 |
28148 |
578.92 |
Jul 01 2019 |
649 |
582 |
Jun 28 2019 |
20619 |
601.43 |
Jun 28 2019 |
19561 |
578.92 |
Jun 28 2019 |
28373 |
578.92 |
Jun 21 2019 |
19516 |
578.92 |
Jun 21 2019 |
20569 |
601.43 |
Jun 21 2019 |
28175 |
578.92 |
Jun 14 2019 |
20752 |
601.43 |
Jun 14 2019 |
19431 |
578.92 |
Jun 14 2019 |
28258 |
578.92 |
Jun 07 2019 |
21008 |
601.43 |
Jun 07 2019 |
19548 |
578.42 |
Jun 07 2019 |
28744 |
583.02 |
Jun 01 2019 |
653 |
582 |
May 31 2019 |
20203 |
600.5 |
May 31 2019 |
20920 |
601.43 |
May 31 2019 |
28643 |
583.02 |
May 24 2019 |
19930 |
571.64 |
May 24 2019 |
20134 |
600.5 |
May 24 2019 |
28018 |
571.38 |
May 17 2019 |
19203 |
570.24 |
May 17 2019 |
20027 |
571.64 |
May 17 2019 |
27235 |
559.77 |
May 10 2019 |
19353 |
570.24 |
May 10 2019 |
20012 |
571.64 |
May 10 2019 |
27243 |
559.77 |
May 03 2019 |
18063 |
535.57 |
May 03 2019 |
18593 |
552.72 |
May 03 2019 |
23896 |
521.46 |
Apr 26 2019 |
18037 |
535.57 |
Apr 26 2019 |
17141 |
526.09 |
Apr 26 2019 |
21174 |
502.73 |
Apr 19 2019 |
18205 |
535.57 |
Apr 19 2019 |
16237 |
514.77 |
Apr 19 2019 |
21116 |
502.73 |
Apr 18 2019 |
16246 |
514.77 |
Apr 18 2019 |
18235 |
535.57 |
Apr 12 2019 |
18416 |
535.57 |
Apr 12 2019 |
16772 |
521.57 |
Apr 12 2019 |
20650 |
498.21 |
Apr 05 2019 |
18026 |
535.57 |
Apr 05 2019 |
16144 |
521.57 |
Apr 05 2019 |
20162 |
498.21 |
Mar 29 2019 |
17796 |
535.57 |
Mar 29 2019 |
16509 |
528.42 |
Mar 29 2019 |
19959 |
498.21 |
Mar 22 2019 |
16138 |
528.42 |
Mar 22 2019 |
17487 |
535.57 |
Mar 22 2019 |
19683 |
498.21 |
Mar 15 2019 |
17357 |
535.57 |
Mar 15 2019 |
16244 |
528.42 |
Mar 15 2019 |
19651 |
498.21 |
Mar 08 2019 |
17230 |
535.57 |
Mar 08 2019 |
15962 |
528.42 |
Mar 08 2019 |
19376 |
498.21 |
Mar 01 2019 |
17235 |
535.57 |
Mar 01 2019 |
16068 |
528.42 |
Mar 01 2019 |
19461 |
498.21 |
Feb 22 2019 |
16160 |
528.42 |
Feb 22 2019 |
17261 |
535.57 |
Feb 22 2019 |
19527 |
498.21 |
Feb 15 2019 |
17186 |
535.57 |
Feb 15 2019 |
16009 |
528.42 |
Feb 15 2019 |
19334 |
498.21 |
Feb 08 2019 |
16967 |
535.57 |
Feb 08 2019 |
15947 |
528.42 |
Feb 08 2019 |
19131 |
498.21 |
Feb 01 2019 |
16990 |
535.57 |
Feb 01 2019 |
15953 |
528.42 |
Feb 01 2019 |
19134 |
498.21 |
Jan 25 2019 |
16976 |
535.57 |
Jan 25 2019 |
15987 |
528.42 |
Jan 25 2019 |
19173 |
498.21 |
Jan 18 2019 |
16994 |
535.57 |
Jan 18 2019 |
16066 |
528.42 |
Jan 18 2019 |
19209 |
498.21 |
Jan 11 2019 |
16973 |
535.57 |
Jan 11 2019 |
16066 |
528.42 |
Jan 11 2019 |
19187 |
498.21 |
Jan 04 2019 |
16067 |
528.42 |
Jan 04 2019 |
16989 |
535.57 |
Jan 04 2019 |
19199 |
498.21 |
Dec 28 2018 |
16989 |
535.57 |
Dec 28 2018 |
16067 |
528.42 |
Dec 28 2018 |
19199 |
498.21 |
Dec 21 2018 |
16989 |
535.57 |
Dec 21 2018 |
16067 |
528.42 |
Dec 21 2018 |
19199 |
498.21 |
Dec 14 2018 |
16067 |
528.42 |
Dec 14 2018 |
16989 |
535.57 |
Dec 14 2018 |
19199 |
498.21 |
Dec 07 2018 |
16975 |
535.57 |
Dec 07 2018 |
16067 |
528.42 |
Dec 07 2018 |
19191 |
498.21 |
Nov 30 2018 |
16067 |
528.42 |
Nov 30 2018 |
16975 |
535.57 |
Nov 30 2018 |
19191 |
498.21 |
Nov 23 2018 |
16067 |
528.42 |
Nov 23 2018 |
16975 |
535.57 |
Nov 23 2018 |
19191 |
498.21 |
Nov 16 2018 |
16975 |
535.57 |
Nov 16 2018 |
16067 |
528.42 |
Nov 16 2018 |
19191 |
498.21 |
Nov 09 2018 |
16975 |
535.57 |
Nov 09 2018 |
16068 |
528.42 |
Nov 09 2018 |
19192 |
498.21 |
Nov 02 2018 |
16975 |
535.57 |
Nov 02 2018 |
16068 |
528.42 |
Nov 02 2018 |
19156 |
498.21 |
Oct 26 2018 |
16058 |
528.42 |
Oct 26 2018 |
16975 |
535.57 |
Oct 26 2018 |
19151 |
498.21 |
Oct 19 2018 |
16975 |
535.57 |
Oct 19 2018 |
16085 |
528.42 |
Oct 19 2018 |
19174 |
498.21 |
Oct 12 2018 |
16948 |
535.57 |
Oct 12 2018 |
16014 |
528.42 |
Oct 12 2018 |
19106 |
498.21 |
Oct 05 2018 |
16029 |
528.42 |
Oct 05 2018 |
16901 |
535.57 |
Oct 05 2018 |
19229 |
498.21 |
Sep 28 2018 |
16911 |
535.57 |
Sep 28 2018 |
15647 |
528.42 |
Sep 28 2018 |
18761 |
498.21 |
Sep 21 2018 |
16860 |
535.57 |
Sep 21 2018 |
15607 |
528.42 |
Sep 21 2018 |
18739 |
498.21 |
Sep 14 2018 |
16936 |
535.57 |
Sep 14 2018 |
15678 |
528.42 |
Sep 14 2018 |
18789 |
498.21 |
Sep 07 2018 |
15975 |
528.42 |
Sep 07 2018 |
17087 |
535.57 |
Sep 07 2018 |
19149 |
498.21 |
Aug 31 2018 |
16014 |
528.42 |
Aug 31 2018 |
17179 |
535.57 |
Aug 31 2018 |
19228 |
498.21 |
Aug 24 2018 |
16088 |
528.42 |
Aug 24 2018 |
17008 |
535.57 |
Aug 24 2018 |
19207 |
498.21 |
Aug 17 2018 |
17304 |
535.57 |
Aug 17 2018 |
16021 |
528.42 |
Aug 17 2018 |
19447 |
498.21 |
Aug 10 2018 |
17273 |
535.57 |
Aug 10 2018 |
16021 |
528.42 |
Aug 10 2018 |
19540 |
498.21 |
Aug 03 2018 |
17429 |
535.57 |
Aug 03 2018 |
16228 |
528.42 |
Aug 03 2018 |
19748 |
498.21 |
Jul 27 2018 |
17481 |
535.57 |
Jul 27 2018 |
16439 |
528.42 |
Jul 27 2018 |
19803 |
498.21 |
Jul 20 2018 |
17716 |
535.57 |
Jul 20 2018 |
16392 |
528.42 |
Jul 20 2018 |
20055 |
498.21 |
Jul 13 2018 |
16636 |
528.42 |
Jul 13 2018 |
17476 |
535.57 |
Jul 13 2018 |
19867 |
498.21 |
Jul 06 2018 |
17537 |
535.57 |
Jul 06 2018 |
16473 |
528.42 |
Jul 06 2018 |
19646 |
498.21 |
Jun 29 2018 |
16488 |
528.42 |
Jun 29 2018 |
17477 |
535.57 |
Jun 29 2018 |
19652 |
498.21 |
Jun 22 2018 |
17812 |
535.57 |
Jun 22 2018 |
16770 |
528.42 |
Jun 22 2018 |
19967 |
498.21 |
Jun 15 2018 |
18720 |
563.69 |
Jun 15 2018 |
17679 |
535.57 |
Jun 15 2018 |
20796 |
505.26 |
Jun 08 2018 |
17868 |
535.57 |
Jun 08 2018 |
17208 |
532.42 |
Jun 08 2018 |
21013 |
505.26 |
Jun 01 2018 |
14403 |
488.83 |
Jun 01 2018 |
18031 |
535.57 |
Jun 01 2018 |
22626 |
516.88 |
May 25 2018 |
12209 |
463.45 |
May 25 2018 |
14451 |
488.83 |
May 25 2018 |
18730 |
480.37 |
May 18 2018 |
14578 |
488.83 |
May 18 2018 |
12223 |
463.45 |
May 18 2018 |
18789 |
480.37 |
May 11 2018 |
12185 |
463.45 |
May 11 2018 |
14616 |
488.83 |
May 11 2018 |
18893 |
480.37 |
May 04 2018 |
14860 |
488.83 |
May 04 2018 |
20117 |
488.83 |
Apr 27 2018 |
17462 |
523.69 |
Apr 27 2018 |
23801 |
523.69 |
Jul 14 2017 |
23782 |
654.1 |
Jul 14 2017 |
32851 |
654.1 |
Jul 07 2017 |
4680 |
373.94 |
Jul 07 2017 |
6090 |
442.16 |
Jul 07 2017 |
23933 |
654.1 |
Jul 07 2017 |
23367 |
497.95 |
Jun 30 2017 |
23968 |
654.1 |
Jun 30 2017 |
4727 |
373.94 |
Jun 30 2017 |
6071 |
442.16 |
Jun 30 2017 |
23459 |
497.95 |
Jun 23 2017 |
24222 |
654.1 |
Jun 23 2017 |
14436 |
462.45 |
Jun 23 2017 |
6137 |
442.16 |
Jun 23 2017 |
19048 |
463.12 |
Jun 16 2017 |
14288 |
459.96 |
Jun 16 2017 |
6075 |
442.16 |
Jun 16 2017 |
24225 |
654.1 |
Jun 16 2017 |
16764 |
446.56 |
Jun 09 2017 |
24129 |
654.1 |
Jun 09 2017 |
6094 |
442.16 |
Jun 09 2017 |
14370 |
459.96 |
Jun 09 2017 |
16651 |
446.56 |
Jun 02 2017 |
24654 |
654.1 |
Jun 02 2017 |
6105 |
442.16 |
Jun 02 2017 |
12427 |
441.02 |
Jun 02 2017 |
16144 |
441.02 |
May 26 2017 |
6053 |
442.16 |
May 26 2017 |
12541 |
441.02 |
May 26 2017 |
24734 |
654.1 |
May 26 2017 |
16188 |
441.02 |
May 19 2017 |
6289 |
442.16 |
May 19 2017 |
12580 |
441.02 |
May 19 2017 |
25438 |
654.1 |
May 19 2017 |
16393 |
441.02 |
May 12 2017 |
25580 |
654.1 |
May 12 2017 |
12737 |
441.02 |
May 12 2017 |
6379 |
442.16 |
May 12 2017 |
16482 |
441.02 |
May 05 2017 |
6575 |
442.16 |
May 05 2017 |
12747 |
441.02 |
May 05 2017 |
25541 |
654.1 |
May 05 2017 |
16447 |
441.02 |
Apr 28 2017 |
12522 |
441.02 |
Apr 28 2017 |
6608 |
442.16 |
Apr 28 2017 |
25218 |
654.1 |
Apr 28 2017 |
16245 |
441.02 |
Apr 21 2017 |
12727 |
441.02 |
Apr 21 2017 |
6701 |
442.16 |
Apr 21 2017 |
25615 |
654.1 |
Apr 21 2017 |
16411 |
441.02 |
Apr 14 2017 |
25922 |
654.1 |
Apr 14 2017 |
6850 |
442.16 |
Apr 14 2017 |
12802 |
441.02 |
Apr 14 2017 |
16455 |
441.02 |
Apr 07 2017 |
12896 |
441.02 |
Apr 07 2017 |
6855 |
442.16 |
Apr 07 2017 |
21461 |
533.94 |
Apr 07 2017 |
16225 |
441.02 |
Mar 31 2017 |
7093 |
442.16 |
Mar 31 2017 |
13214 |
441.02 |
Mar 31 2017 |
19526 |
510.34 |
Mar 31 2017 |
16461 |
441.02 |
Mar 24 2017 |
19111 |
510.34 |
Mar 24 2017 |
6933 |
442.16 |
Mar 24 2017 |
13059 |
441.02 |
Mar 24 2017 |
16198 |
441.02 |
Mar 17 2017 |
7036 |
442.16 |
Mar 17 2017 |
13164 |
441.02 |
Mar 17 2017 |
19405 |
510.34 |
Mar 17 2017 |
16319 |
441.02 |
Mar 10 2017 |
13309 |
441.02 |
Mar 10 2017 |
6950 |
442.16 |
Mar 10 2017 |
19361 |
510.34 |
Mar 10 2017 |
16426 |
441.02 |
Mar 03 2017 |
13211 |
441.02 |
Mar 03 2017 |
6963 |
442.16 |
Mar 03 2017 |
19175 |
510.34 |
Mar 03 2017 |
16336 |
441.02 |
Feb 24 2017 |
7055 |
442.16 |
Feb 24 2017 |
13151 |
441.02 |
Feb 24 2017 |
19410 |
510.34 |
Feb 24 2017 |
16370 |
441.02 |
Feb 17 2017 |
6967 |
442.16 |
Feb 17 2017 |
12985 |
441.02 |
Feb 17 2017 |
19345 |
510.34 |
Feb 17 2017 |
16442 |
441.02 |
Feb 10 2017 |
13025 |
441.02 |
Feb 10 2017 |
7044 |
442.16 |
Feb 10 2017 |
19564 |
510.34 |
Feb 10 2017 |
16533 |
441.02 |
Feb 03 2017 |
19503 |
510.34 |
Feb 03 2017 |
13021 |
441.02 |
Feb 03 2017 |
7012 |
442.16 |
Feb 03 2017 |
16494 |
441.02 |
Jan 27 2017 |
7000 |
442.16 |
Jan 27 2017 |
13041 |
441.02 |
Jan 27 2017 |
19482 |
510.34 |
Jan 27 2017 |
16505 |
441.02 |
Jan 20 2017 |
7013 |
442.16 |
Jan 20 2017 |
13020 |
441.02 |
Jan 20 2017 |
19427 |
510.34 |
Jan 20 2017 |
16455 |
441.02 |
Jan 13 2017 |
19387 |
510.34 |
Jan 13 2017 |
7013 |
442.16 |
Jan 13 2017 |
13024 |
441.02 |
Jan 13 2017 |
16432 |
441.02 |
Jan 06 2017 |
19387 |
510.34 |
Jan 06 2017 |
13024 |
441.02 |
Jan 06 2017 |
7013 |
442.16 |
Jan 06 2017 |
16439 |
441.02 |
Dec 30 2016 |
13032 |
441.02 |
Dec 30 2016 |
7010 |
442.16 |
Dec 30 2016 |
19388 |
510.34 |
Dec 30 2016 |
16445 |
441.02 |
Dec 23 2016 |
19388 |
510.34 |
Dec 23 2016 |
13032 |
441.02 |
Dec 23 2016 |
7010 |
442.16 |
Dec 23 2016 |
16445 |
441.02 |
Dec 16 2016 |
19388 |
510.34 |
Dec 16 2016 |
7010 |
442.16 |
Dec 16 2016 |
13029 |
441.02 |
Dec 16 2016 |
16441 |
441.02 |
Dec 09 2016 |
7014 |
442.16 |
Dec 09 2016 |
13033 |
441.02 |
Dec 09 2016 |
19380 |
510.34 |
Dec 09 2016 |
16442 |
441.02 |
Dec 02 2016 |
13033 |
441.02 |
Dec 02 2016 |
7014 |
442.16 |
Dec 02 2016 |
19380 |
510.34 |
Dec 02 2016 |
16443 |
441.02 |
Nov 25 2016 |
19380 |
510.34 |
Nov 25 2016 |
7003 |
442.16 |
Nov 25 2016 |
13029 |
441.02 |
Nov 25 2016 |
16439 |
441.02 |
Nov 18 2016 |
7003 |
442.16 |
Nov 18 2016 |
13029 |
441.02 |
Nov 18 2016 |
19380 |
510.34 |
Nov 18 2016 |
16439 |
441.02 |
Nov 11 2016 |
13029 |
441.02 |
Nov 11 2016 |
7003 |
442.16 |
Nov 11 2016 |
19347 |
510.34 |
Nov 11 2016 |
16435 |
441.02 |
Nov 04 2016 |
7003 |
442.16 |
Nov 04 2016 |
13029 |
441.02 |
Nov 04 2016 |
19347 |
510.34 |
Nov 04 2016 |
16435 |
441.02 |
Oct 28 2016 |
19362 |
510.34 |
Oct 28 2016 |
6992 |
442.16 |
Oct 28 2016 |
13030 |
441.02 |
Oct 28 2016 |
16452 |
441.02 |
Oct 21 2016 |
6992 |
442.16 |
Oct 21 2016 |
13032 |
441.02 |
Oct 21 2016 |
19384 |
510.34 |
Oct 21 2016 |
16467 |
441.02 |
Oct 14 2016 |
12999 |
441.02 |
Oct 14 2016 |
7014 |
442.16 |
Oct 14 2016 |
19405 |
510.34 |
Oct 14 2016 |
16444 |
441.02 |
Oct 07 2016 |
19423 |
510.34 |
Oct 07 2016 |
13013 |
441.02 |
Oct 07 2016 |
7013 |
442.16 |
Oct 07 2016 |
16449 |
441.02 |
Sep 30 2016 |
7052 |
442.16 |
Sep 30 2016 |
13043 |
441.02 |
Sep 30 2016 |
19433 |
510.34 |
Sep 30 2016 |
16469 |
441.02 |
Sep 23 2016 |
7021 |
442.16 |
Sep 23 2016 |
13046 |
441.02 |
Sep 23 2016 |
19199 |
510.34 |
Sep 23 2016 |
16344 |
441.02 |
Sep 16 2016 |
7031 |
442.16 |
Sep 16 2016 |
13112 |
441.02 |
Sep 16 2016 |
19114 |
510.34 |
Sep 16 2016 |
16368 |
441.02 |
Sep 09 2016 |
7108 |
442.16 |
Sep 09 2016 |
13200 |
441.02 |
Sep 09 2016 |
19231 |
510.34 |
Sep 09 2016 |
16449 |
441.02 |
Sep 02 2016 |
7253 |
442.16 |
Sep 02 2016 |
13370 |
441.02 |
Sep 02 2016 |
19277 |
510.34 |
Sep 02 2016 |
16609 |
441.02 |
Aug 26 2016 |
13426 |
441.02 |
Aug 26 2016 |
7078 |
442.16 |
Aug 26 2016 |
19081 |
510.34 |
Aug 26 2016 |
16383 |
441.02 |
Aug 19 2016 |
19117 |
510.34 |
Aug 19 2016 |
13448 |
441.02 |
Aug 19 2016 |
7211 |
442.16 |
Aug 19 2016 |
16420 |
441.02 |
Aug 12 2016 |
7598 |
442.16 |
Aug 12 2016 |
13609 |
441.02 |
Aug 12 2016 |
19154 |
510.34 |
Aug 12 2016 |
17290 |
436.45 |
Aug 05 2016 |
13559 |
441.02 |
Aug 05 2016 |
7652 |
442.16 |
Aug 05 2016 |
19193 |
510.34 |
Aug 05 2016 |
17390 |
436.45 |
Jul 29 2016 |
19080 |
510.34 |
Jul 29 2016 |
7679 |
442.16 |
Jul 29 2016 |
13612 |
441.02 |
Jul 29 2016 |
17515 |
436.45 |
Jul 22 2016 |
18289 |
499.48 |
Jul 22 2016 |
7793 |
442.16 |
Jul 22 2016 |
13813 |
441.02 |
Jul 22 2016 |
17715 |
436.45 |
Jun 22 2016 |
13299 |
447.95 |
Jun 22 2016 |
16851 |
466.87 |
Jun 22 2016 |
20658 |
449.24 |
Jun 15 2016 |
13488 |
447.95 |
Jun 15 2016 |
17666 |
474.66 |
Jun 15 2016 |
21641 |
454.46 |
Jun 08 2016 |
17792 |
474.66 |
Jun 08 2016 |
13522 |
447.95 |
Jun 08 2016 |
21720 |
454.46 |
Jun 01 2016 |
18923 |
486.09 |
Jun 01 2016 |
13608 |
447.95 |
Jun 01 2016 |
23143 |
461.78 |
May 25 2016 |
18651 |
484.04 |
May 25 2016 |
15601 |
465.85 |
May 25 2016 |
23387 |
464.36 |
May 18 2016 |
18832 |
484.04 |
May 18 2016 |
15705 |
465.85 |
May 18 2016 |
23599 |
464.36 |
May 11 2016 |
15424 |
462.97 |
May 11 2016 |
17204 |
467.93 |
May 11 2016 |
23586 |
463.95 |
May 04 2016 |
17102 |
467.93 |
May 04 2016 |
15324 |
462.97 |
May 04 2016 |
23454 |
463.95 |
Apr 27 2016 |
17420 |
467.93 |
Apr 27 2016 |
15551 |
462.97 |
Apr 27 2016 |
23797 |
463.95 |
Apr 20 2016 |
16097 |
468.89 |
Apr 20 2016 |
17436 |
467.93 |
Apr 20 2016 |
23838 |
464.49 |
Apr 13 2016 |
17285 |
467.93 |
Apr 13 2016 |
16449 |
468.62 |
Apr 13 2016 |
25990 |
479.53 |
Apr 06 2016 |
16339 |
464.15 |
Apr 06 2016 |
17346 |
467.93 |
Apr 06 2016 |
26270 |
479.53 |
Mar 30 2016 |
16192 |
464.15 |
Mar 30 2016 |
17238 |
467.93 |
Mar 30 2016 |
26125 |
479.53 |
Mar 23 2016 |
17214 |
467.93 |
Mar 23 2016 |
16466 |
464.15 |
Mar 23 2016 |
26234 |
479.53 |
Mar 16 2016 |
17154 |
467.93 |
Mar 16 2016 |
16606 |
464.15 |
Mar 16 2016 |
26235 |
479.53 |
Mar 09 2016 |
17063 |
467.93 |
Mar 09 2016 |
16728 |
464.15 |
Mar 09 2016 |
24963 |
470.17 |
Mar 02 2016 |
16497 |
464.15 |
Mar 02 2016 |
17021 |
467.93 |
Mar 02 2016 |
24754 |
470.17 |
Feb 24 2016 |
16943 |
467.93 |
Feb 24 2016 |
16460 |
464.15 |
Feb 24 2016 |
24619 |
470.17 |
Feb 17 2016 |
17014 |
467.93 |
Feb 17 2016 |
16657 |
464.15 |
Feb 17 2016 |
24843 |
470.17 |
Feb 10 2016 |
16567 |
464.15 |
Feb 10 2016 |
17003 |
467.93 |
Feb 10 2016 |
24805 |
470.17 |
Feb 03 2016 |
16982 |
467.93 |
Feb 03 2016 |
16557 |
464.15 |
Feb 03 2016 |
24782 |
470.17 |
Jan 27 2016 |
16930 |
467.93 |
Jan 27 2016 |
16600 |
464.15 |
Jan 27 2016 |
24779 |
470.17 |
Jan 20 2016 |
16979 |
467.93 |
Jan 20 2016 |
16601 |
464.15 |
Jan 20 2016 |
24791 |
470.17 |
Jan 13 2016 |
16617 |
464.15 |
Jan 13 2016 |
17009 |
467.93 |
Jan 13 2016 |
24829 |
470.17 |
Jan 06 2016 |
17019 |
467.93 |
Jan 06 2016 |
16617 |
464.15 |
Jan 06 2016 |
24838 |
470.17 |
Dec 30 2015 |
17012 |
467.93 |
Dec 30 2015 |
16617 |
464.15 |
Dec 30 2015 |
24825 |
470.17 |
Dec 23 2015 |
17011 |
467.93 |
Dec 23 2015 |
16615 |
464.15 |
Dec 23 2015 |
24824 |
470.17 |
Dec 16 2015 |
17011 |
467.93 |
Dec 16 2015 |
16615 |
464.15 |
Dec 16 2015 |
24824 |
470.17 |
Dec 09 2015 |
17019 |
467.93 |
Dec 09 2015 |
16616 |
464.15 |
Dec 09 2015 |
24830 |
470.17 |
Dec 02 2015 |
17020 |
467.93 |
Dec 02 2015 |
16618 |
464.15 |
Dec 02 2015 |
24831 |
470.17 |
Nov 25 2015 |
16618 |
464.15 |
Nov 25 2015 |
17020 |
467.93 |
Nov 25 2015 |
24832 |
470.17 |
Nov 18 2015 |
17020 |
467.93 |
Nov 18 2015 |
16618 |
464.15 |
Nov 18 2015 |
24831 |
470.17 |
Nov 11 2015 |
17020 |
467.93 |
Nov 11 2015 |
16593 |
464.15 |
Nov 11 2015 |
24817 |
470.17 |
Nov 04 2015 |
16593 |
464.15 |
Nov 04 2015 |
17020 |
467.93 |
Nov 04 2015 |
24817 |
470.17 |
Oct 28 2015 |
16989 |
467.93 |
Oct 28 2015 |
16595 |
464.15 |
Oct 28 2015 |
24779 |
470.17 |
Oct 21 2015 |
16550 |
464.15 |
Oct 21 2015 |
17012 |
467.93 |
Oct 21 2015 |
24764 |
470.17 |
Oct 14 2015 |
16543 |
464.15 |
Oct 14 2015 |
17022 |
467.93 |
Oct 14 2015 |
24764 |
470.17 |
Oct 07 2015 |
16973 |
467.93 |
Oct 07 2015 |
16563 |
464.15 |
Oct 07 2015 |
24758 |
470.17 |
Sep 30 2015 |
16971 |
467.93 |
Sep 30 2015 |
16582 |
464.15 |
Sep 30 2015 |
24780 |
470.17 |
Sep 23 2015 |
16951 |
467.93 |
Sep 23 2015 |
16683 |
464.15 |
Sep 23 2015 |
24837 |
470.17 |
Sep 16 2015 |
16518 |
464.15 |
Sep 16 2015 |
16930 |
467.93 |
Sep 16 2015 |
24711 |
470.17 |
Sep 09 2015 |
16900 |
467.93 |
Sep 09 2015 |
16478 |
464.15 |
Sep 09 2015 |
23689 |
463.51 |
Sep 02 2015 |
16738 |
467.93 |
Sep 02 2015 |
16551 |
464.15 |
Sep 02 2015 |
23621 |
463.51 |
Aug 26 2015 |
16720 |
464.15 |
Aug 26 2015 |
16973 |
467.93 |
Aug 26 2015 |
23838 |
463.51 |
Aug 19 2015 |
17051 |
468.13 |
Aug 19 2015 |
16956 |
464.15 |
Aug 19 2015 |
23823 |
461.79 |
Aug 12 2015 |
17148 |
468.13 |
Aug 12 2015 |
16935 |
464.15 |
Aug 12 2015 |
23926 |
461.79 |
Aug 05 2015 |
17084 |
468.13 |
Aug 05 2015 |
17007 |
464.15 |
Aug 05 2015 |
23903 |
461.79 |
Jul 29 2015 |
16946 |
463.5 |
Jul 29 2015 |
17258 |
468.13 |
Jul 29 2015 |
24032 |
461.14 |
Jul 22 2015 |
17195 |
468.13 |
Jul 22 2015 |
17600 |
469.31 |
Jul 22 2015 |
24774 |
465.8 |
Jul 15 2015 |
17301 |
468.13 |
Jul 15 2015 |
17897 |
469.31 |
Jul 15 2015 |
24948 |
465.8 |
Jul 08 2015 |
17348 |
468.13 |
Jul 08 2015 |
18011 |
469.31 |
Jul 08 2015 |
25103 |
465.8 |
Jul 01 2015 |
17443 |
468.13 |
Jul 01 2015 |
17956 |
467.84 |
Jul 01 2015 |
25209 |
465.8 |
Jun 24 2015 |
13761 |
431.29 |
Jun 24 2015 |
18300 |
470.72 |
Jun 24 2015 |
22824 |
449.3 |
Jun 17 2015 |
9442 |
451.12 |
Jun 17 2015 |
13797 |
431.29 |
Jun 17 2015 |
16435 |
454.82 |
Jun 17 2015 |
22853 |
449.3 |
Jun 10 2015 |
16579 |
454.82 |
Jun 10 2015 |
9507 |
451.12 |
Jun 10 2015 |
12655 |
419.45 |
Jun 10 2015 |
23469 |
453.21 |
Jun 03 2015 |
12602 |
419.07 |
Jun 03 2015 |
9420 |
451.12 |
Jun 03 2015 |
14638 |
436.98 |
Jun 03 2015 |
23614 |
453.21 |
May 27 2015 |
9258 |
451.12 |
May 27 2015 |
12865 |
421.77 |
May 27 2015 |
14500 |
436.98 |
May 27 2015 |
19189 |
426.25 |
May 20 2015 |
14570 |
436.98 |
May 20 2015 |
9247 |
451.12 |
May 20 2015 |
11675 |
409.92 |
May 20 2015 |
17940 |
417.75 |
May 13 2015 |
11647 |
409.92 |
May 13 2015 |
9253 |
451.12 |
May 13 2015 |
12598 |
419.39 |
May 13 2015 |
18022 |
417.75 |
May 06 2015 |
8736 |
451.12 |
May 06 2015 |
12448 |
419.39 |
May 06 2015 |
11349 |
409.92 |
May 06 2015 |
16821 |
411.9 |
Apr 29 2015 |
11517 |
409.92 |
Apr 29 2015 |
9050 |
451.12 |
Apr 29 2015 |
12628 |
419.39 |
Apr 29 2015 |
17086 |
411.9 |
Apr 22 2015 |
14194 |
431.78 |
Apr 22 2015 |
11574 |
409.92 |
Apr 22 2015 |
9223 |
451.12 |
Apr 22 2015 |
18288 |
419.63 |
Apr 15 2015 |
9113 |
451.12 |
Apr 15 2015 |
11546 |
409.92 |
Apr 15 2015 |
14002 |
431.78 |
Apr 15 2015 |
18209 |
419.63 |
Apr 08 2015 |
14366 |
434.78 |
Apr 08 2015 |
11679 |
409.92 |
Apr 08 2015 |
9134 |
451.12 |
Apr 08 2015 |
17006 |
410.73 |
Apr 01 2015 |
9088 |
451.12 |
Apr 01 2015 |
11813 |
409.92 |
Apr 01 2015 |
14500 |
434.78 |
Apr 01 2015 |
17309 |
410.73 |
Mar 25 2015 |
11689 |
409.92 |
Mar 25 2015 |
14048 |
434.78 |
Mar 25 2015 |
8973 |
451.12 |
Mar 25 2015 |
16829 |
410.73 |
Mar 18 2015 |
11512 |
409.92 |
Mar 18 2015 |
8533 |
451.12 |
Mar 18 2015 |
13599 |
434.78 |
Mar 18 2015 |
16453 |
410.73 |
Mar 11 2015 |
13892 |
434.78 |
Mar 11 2015 |
11609 |
409.92 |
Mar 11 2015 |
8892 |
451.12 |
Mar 11 2015 |
16946 |
410.73 |
Mar 04 2015 |
9043 |
451.12 |
Mar 04 2015 |
11761 |
409.92 |
Mar 04 2015 |
14111 |
434.78 |
Mar 04 2015 |
17118 |
410.73 |
Feb 25 2015 |
14141 |
434.78 |
Feb 25 2015 |
8941 |
451.12 |
Feb 25 2015 |
11691 |
409.92 |
Feb 25 2015 |
17134 |
410.73 |
Feb 18 2015 |
14240 |
434.78 |
Feb 18 2015 |
9006 |
451.12 |
Feb 18 2015 |
11761 |
409.92 |
Feb 18 2015 |
17191 |
410.73 |
Feb 11 2015 |
14258 |
434.78 |
Feb 11 2015 |
11797 |
409.92 |
Feb 11 2015 |
9069 |
451.12 |
Feb 11 2015 |
17215 |
410.73 |
Feb 04 2015 |
11788 |
409.92 |
Feb 04 2015 |
9083 |
451.12 |
Feb 04 2015 |
14295 |
434.78 |
Feb 04 2015 |
17232 |
410.73 |
Jan 28 2015 |
9083 |
451.12 |
Jan 28 2015 |
11804 |
409.92 |
Jan 28 2015 |
14261 |
434.78 |
Jan 28 2015 |
17225 |
410.73 |
Jan 21 2015 |
9093 |
451.12 |
Jan 21 2015 |
11806 |
409.92 |
Jan 21 2015 |
14269 |
434.78 |
Jan 21 2015 |
17241 |
410.73 |
Jan 14 2015 |
14287 |
434.78 |
Jan 14 2015 |
9093 |
451.12 |
Jan 14 2015 |
11809 |
409.92 |
Jan 14 2015 |
17266 |
410.73 |
Jan 07 2015 |
14287 |
434.78 |
Jan 07 2015 |
11791 |
409.92 |
Jan 07 2015 |
9093 |
451.12 |
Jan 07 2015 |
17252 |
410.73 |
Dec 31 2014 |
11792 |
409.92 |
Dec 31 2014 |
14287 |
434.78 |
Dec 31 2014 |
9126 |
451.12 |
Dec 31 2014 |
17256 |
410.73 |
Dec 24 2014 |
14287 |
434.78 |
Dec 24 2014 |
11792 |
409.92 |
Dec 24 2014 |
9126 |
451.12 |
Dec 24 2014 |
17256 |
410.73 |
Dec 17 2014 |
9126 |
451.12 |
Dec 17 2014 |
11778 |
409.92 |
Dec 17 2014 |
14287 |
434.78 |
Dec 17 2014 |
17251 |
410.73 |
Dec 10 2014 |
9126 |
451.12 |
Dec 10 2014 |
11778 |
409.92 |
Dec 10 2014 |
14287 |
434.78 |
Dec 10 2014 |
17252 |
410.73 |
Dec 03 2014 |
9127 |
451.12 |
Dec 03 2014 |
11778 |
409.92 |
Dec 03 2014 |
14287 |
434.78 |
Dec 03 2014 |
17253 |
410.73 |
Nov 26 2014 |
14287 |
434.78 |
Nov 26 2014 |
11778 |
409.92 |
Nov 26 2014 |
9127 |
451.12 |
Nov 26 2014 |
17253 |
410.73 |
Nov 19 2014 |
9126 |
451.12 |
Nov 19 2014 |
11778 |
409.92 |
Nov 19 2014 |
14287 |
434.78 |
Nov 19 2014 |
17254 |
410.73 |
Nov 12 2014 |
11778 |
409.92 |
Nov 12 2014 |
9126 |
451.12 |
Nov 12 2014 |
14287 |
434.78 |
Nov 12 2014 |
17254 |
410.73 |
Nov 05 2014 |
14287 |
434.78 |
Nov 05 2014 |
9126 |
451.12 |
Nov 05 2014 |
11778 |
409.92 |
Nov 05 2014 |
17254 |
410.73 |
Oct 29 2014 |
14283 |
434.78 |
Oct 29 2014 |
11778 |
409.92 |
Oct 29 2014 |
9126 |
451.12 |
Oct 29 2014 |
17253 |
410.73 |
Oct 22 2014 |
9108 |
451.12 |
Oct 22 2014 |
11738 |
409.92 |
Oct 22 2014 |
14265 |
434.78 |
Oct 22 2014 |
17272 |
410.73 |
Oct 15 2014 |
14195 |
434.78 |
Oct 15 2014 |
11720 |
409.92 |
Oct 15 2014 |
9103 |
451.12 |
Oct 15 2014 |
17226 |
410.73 |
Oct 08 2014 |
14203 |
434.78 |
Oct 08 2014 |
11704 |
409.92 |
Oct 08 2014 |
9097 |
451.12 |
Oct 08 2014 |
17217 |
410.73 |
Oct 01 2014 |
11720 |
409.92 |
Oct 01 2014 |
9110 |
451.12 |
Oct 01 2014 |
14211 |
434.78 |
Oct 01 2014 |
17241 |
410.73 |
Sep 24 2014 |
9079 |
451.12 |
Sep 24 2014 |
11676 |
409.92 |
Sep 24 2014 |
14298 |
434.78 |
Sep 24 2014 |
17233 |
410.73 |
Sep 17 2014 |
14198 |
434.78 |
Sep 17 2014 |
9037 |
451.12 |
Sep 17 2014 |
11743 |
409.92 |
Sep 17 2014 |
17192 |
410.73 |
Sep 10 2014 |
9058 |
451.12 |
Sep 10 2014 |
11629 |
409.92 |
Sep 10 2014 |
14217 |
434.78 |
Sep 10 2014 |
17206 |
410.73 |
Sep 03 2014 |
9068 |
451.12 |
Sep 03 2014 |
11632 |
409.92 |
Sep 03 2014 |
14239 |
434.78 |
Sep 03 2014 |
17242 |
410.73 |
Aug 27 2014 |
11733 |
409.92 |
Aug 27 2014 |
8912 |
451.12 |
Aug 27 2014 |
14143 |
434.78 |
Aug 27 2014 |
17273 |
410.73 |
Aug 20 2014 |
14143 |
434.78 |
Aug 20 2014 |
11687 |
409.92 |
Aug 20 2014 |
8890 |
451.12 |
Aug 20 2014 |
17298 |
410.73 |
Aug 13 2014 |
8877 |
451.12 |
Aug 13 2014 |
11725 |
409.92 |
Aug 13 2014 |
14129 |
434.78 |
Aug 13 2014 |
17355 |
410.73 |
Aug 06 2014 |
8839 |
451.12 |
Aug 06 2014 |
11765 |
409.92 |
Aug 06 2014 |
14275 |
434.78 |
Aug 06 2014 |
17429 |
410.73 |
Jul 30 2014 |
14300 |
434.78 |
Jul 30 2014 |
11771 |
409.92 |
Jul 30 2014 |
8967 |
451.12 |
Jul 30 2014 |
17554 |
410.73 |
Jul 23 2014 |
11695 |
409.92 |
Jul 23 2014 |
8765 |
451.12 |
Jul 23 2014 |
14193 |
434.78 |
Jul 23 2014 |
17486 |
410.73 |
Jul 16 2014 |
11695 |
409.92 |
Jul 16 2014 |
8880 |
451.12 |
Jul 16 2014 |
12042 |
414.06 |
Jul 16 2014 |
17481 |
410.73 |
Jul 09 2014 |
8693 |
451.12 |
Jul 09 2014 |
11775 |
409.92 |
Jul 09 2014 |
12085 |
414.06 |
Jul 09 2014 |
16395 |
403.22 |
Jul 02 2014 |
11884 |
409.92 |
Jul 02 2014 |
8924 |
451.12 |
Jul 02 2014 |
12170 |
414.06 |
Jul 02 2014 |
16562 |
403.22 |
Jun 25 2014 |
12062 |
410.25 |
Jun 25 2014 |
12877 |
419.9 |
Jun 25 2014 |
18683 |
418.32 |
Jun 18 2014 |
9488 |
469.91 |
Jun 18 2014 |
12157 |
410.25 |
Jun 18 2014 |
13771 |
427.45 |
Jun 18 2014 |
18693 |
418.32 |
Jun 11 2014 |
13721 |
427.45 |
Jun 11 2014 |
9827 |
469.91 |
Jun 11 2014 |
12119 |
409.77 |
Jun 11 2014 |
20502 |
428.9 |
Jun 04 2014 |
9985 |
469.91 |
Jun 04 2014 |
10673 |
392.44 |
Jun 04 2014 |
14763 |
435.43 |
Jun 04 2014 |
18021 |
410.92 |
May 28 2014 |
10711 |
392.44 |
May 28 2014 |
10094 |
469.91 |
May 28 2014 |
12795 |
418.88 |
May 28 2014 |
15351 |
392.44 |
May 21 2014 |
12825 |
418.88 |
May 21 2014 |
11923 |
404.5 |
May 21 2014 |
10109 |
469.91 |
May 21 2014 |
17170 |
404.5 |
May 14 2014 |
12935 |
418.88 |
May 14 2014 |
12001 |
404.5 |
May 14 2014 |
10296 |
469.91 |
May 14 2014 |
17229 |
404.5 |
May 07 2014 |
10789 |
393.43 |
May 07 2014 |
9735 |
469.91 |
May 07 2014 |
12605 |
419.14 |
May 07 2014 |
15433 |
393.43 |
Apr 30 2014 |
13626 |
424.33 |
Apr 30 2014 |
11186 |
393.43 |
Apr 30 2014 |
10244 |
469.91 |
Apr 30 2014 |
15857 |
393.43 |
Apr 23 2014 |
11227 |
399.73 |
Apr 23 2014 |
11283 |
393.43 |
Apr 23 2014 |
10570 |
469.91 |
Apr 23 2014 |
16112 |
393.43 |
Apr 16 2014 |
10391 |
469.91 |
Apr 16 2014 |
10663 |
387.58 |
Apr 16 2014 |
11235 |
399.73 |
Apr 16 2014 |
15136 |
387.58 |
Apr 09 2014 |
10611 |
386.21 |
Apr 09 2014 |
10418 |
469.91 |
Apr 09 2014 |
11657 |
399.73 |
Apr 09 2014 |
14759 |
383.09 |
Apr 02 2014 |
10758 |
391.22 |
Apr 02 2014 |
10715 |
386.21 |
Apr 02 2014 |
10151 |
469.91 |
Apr 02 2014 |
14451 |
383.09 |
Mar 26 2014 |
10143 |
469.91 |
Mar 26 2014 |
10951 |
386.21 |
Mar 26 2014 |
10566 |
391.22 |
Mar 26 2014 |
14501 |
383.09 |
Mar 19 2014 |
10236 |
469.91 |
Mar 19 2014 |
11013 |
386.21 |
Mar 19 2014 |
10543 |
391.22 |
Mar 19 2014 |
14523 |
383.09 |
Mar 12 2014 |
11027 |
386.21 |
Mar 12 2014 |
10220 |
469.91 |
Mar 12 2014 |
10542 |
391.22 |
Mar 12 2014 |
14530 |
383.09 |
Mar 05 2014 |
10408 |
391.22 |
Mar 05 2014 |
11054 |
386.21 |
Mar 05 2014 |
10134 |
469.91 |
Mar 05 2014 |
14460 |
383.09 |
Feb 26 2014 |
11077 |
386.21 |
Feb 26 2014 |
10214 |
469.91 |
Feb 26 2014 |
10383 |
391.22 |
Feb 26 2014 |
14463 |
383.09 |
Feb 19 2014 |
10285 |
469.91 |
Feb 19 2014 |
11097 |
386.21 |
Feb 19 2014 |
10424 |
391.22 |
Feb 19 2014 |
14501 |
383.09 |
Feb 12 2014 |
10429 |
391.22 |
Feb 12 2014 |
11114 |
386.21 |
Feb 12 2014 |
10396 |
469.91 |
Feb 12 2014 |
14504 |
383.09 |
Feb 05 2014 |
10362 |
469.91 |
Feb 05 2014 |
11209 |
386.21 |
Feb 05 2014 |
10463 |
391.22 |
Feb 05 2014 |
14575 |
383.09 |
Jan 29 2014 |
11285 |
386.21 |
Jan 29 2014 |
10362 |
469.91 |
Jan 29 2014 |
10419 |
391.22 |
Jan 29 2014 |
14591 |
383.09 |
Jan 22 2014 |
10382 |
469.91 |
Jan 22 2014 |
11261 |
386.21 |
Jan 22 2014 |
10373 |
391.22 |
Jan 22 2014 |
14546 |
383.09 |
Jan 15 2014 |
10382 |
469.91 |
Jan 15 2014 |
11301 |
386.21 |
Jan 15 2014 |
10378 |
391.22 |
Jan 15 2014 |
14584 |
383.09 |
Jan 08 2014 |
11321 |
386.21 |
Jan 08 2014 |
10382 |
469.91 |
Jan 08 2014 |
10327 |
391.22 |
Jan 08 2014 |
14553 |
383.09 |
Jan 01 2014 |
11323 |
386.21 |
Jan 01 2014 |
10382 |
469.91 |
Jan 01 2014 |
10327 |
391.22 |
Jan 01 2014 |
14553 |
383.09 |
Dec 25 2013 |
10327 |
391.22 |
Dec 25 2013 |
10422 |
469.91 |
Dec 25 2013 |
11323 |
386.21 |
Dec 25 2013 |
14553 |
383.09 |
Dec 18 2013 |
10422 |
469.91 |
Dec 18 2013 |
11323 |
386.21 |
Dec 18 2013 |
10327 |
391.22 |
Dec 18 2013 |
14553 |
383.09 |
Dec 11 2013 |
10423 |
469.91 |
Dec 11 2013 |
11323 |
386.21 |
Dec 11 2013 |
10328 |
391.22 |
Dec 11 2013 |
14554 |
383.09 |
Dec 04 2013 |
10329 |
391.22 |
Dec 04 2013 |
11323 |
386.21 |
Dec 04 2013 |
10423 |
469.91 |
Dec 04 2013 |
14555 |
383.09 |
Nov 27 2013 |
10329 |
391.22 |
Nov 27 2013 |
11323 |
386.21 |
Nov 27 2013 |
10423 |
469.91 |
Nov 27 2013 |
14555 |
383.09 |
Nov 20 2013 |
11323 |
386.21 |
Nov 20 2013 |
10424 |
469.91 |
Nov 20 2013 |
10329 |
391.22 |
Nov 20 2013 |
14556 |
383.09 |
Nov 13 2013 |
10329 |
391.22 |
Nov 13 2013 |
11323 |
386.21 |
Nov 13 2013 |
10424 |
469.91 |
Nov 13 2013 |
14556 |
383.09 |
Nov 06 2013 |
10329 |
391.22 |
Nov 06 2013 |
10424 |
469.91 |
Nov 06 2013 |
11323 |
386.21 |
Nov 06 2013 |
14556 |
383.09 |
Oct 30 2013 |
10424 |
469.91 |
Oct 30 2013 |
11322 |
386.21 |
Oct 30 2013 |
10329 |
391.22 |
Oct 30 2013 |
14555 |
383.09 |
Oct 23 2013 |
11322 |
386.21 |
Oct 23 2013 |
10424 |
469.91 |
Oct 23 2013 |
10325 |
391.22 |
Oct 23 2013 |
14554 |
383.09 |
Oct 16 2013 |
10358 |
391.22 |
Oct 16 2013 |
11302 |
386.21 |
Oct 16 2013 |
10351 |
469.91 |
Oct 16 2013 |
14556 |
383.09 |
Oct 09 2013 |
10233 |
469.91 |
Oct 09 2013 |
11354 |
386.77 |
Oct 09 2013 |
10263 |
391.22 |
Oct 09 2013 |
15272 |
389.14 |
Oct 02 2013 |
11342 |
386.77 |
Oct 02 2013 |
10319 |
469.91 |
Oct 02 2013 |
10277 |
391.22 |
Oct 02 2013 |
15291 |
389.14 |
Sep 25 2013 |
11277 |
386.77 |
Sep 25 2013 |
10294 |
469.91 |
Sep 25 2013 |
10244 |
391.22 |
Sep 25 2013 |
15246 |
389.14 |
Sep 18 2013 |
10169 |
391.22 |
Sep 18 2013 |
10135 |
375.29 |
Sep 18 2013 |
10216 |
469.91 |
Sep 18 2013 |
14154 |
381.5 |
Sep 11 2013 |
10107 |
469.91 |
Sep 11 2013 |
10403 |
378.39 |
Sep 11 2013 |
10166 |
391.22 |
Sep 11 2013 |
15046 |
389.14 |
Sep 04 2013 |
10356 |
377.78 |
Sep 04 2013 |
10213 |
469.91 |
Sep 04 2013 |
10281 |
391.22 |
Sep 04 2013 |
14013 |
380.26 |
Aug 28 2013 |
10270 |
391.22 |
Aug 28 2013 |
10468 |
469.91 |
Aug 28 2013 |
10338 |
377.78 |
Aug 28 2013 |
13988 |
380.26 |
Aug 21 2013 |
10462 |
469.91 |
Aug 21 2013 |
10401 |
377.78 |
Aug 21 2013 |
10311 |
391.22 |
Aug 21 2013 |
14064 |
380.26 |
Aug 14 2013 |
10458 |
377.78 |
Aug 14 2013 |
9952 |
469.91 |
Aug 14 2013 |
12205 |
409.94 |
Aug 14 2013 |
13319 |
376.43 |
Aug 07 2013 |
10070 |
469.91 |
Aug 07 2013 |
10624 |
377.78 |
Aug 07 2013 |
12214 |
409.94 |
Aug 07 2013 |
13456 |
376.43 |
Jul 31 2013 |
11229 |
383.12 |
Jul 31 2013 |
13854 |
423.6 |
Jul 31 2013 |
13928 |
379.28 |
Jul 24 2013 |
11338 |
383.12 |
Jul 24 2013 |
13762 |
423.6 |
Jul 24 2013 |
13999 |
379.28 |
Jul 17 2013 |
11390 |
383.12 |
Jul 17 2013 |
13805 |
423.6 |
Jul 17 2013 |
14035 |
379.28 |
Jul 10 2013 |
14219 |
426.74 |
Jul 10 2013 |
11589 |
383.93 |
Jul 10 2013 |
14800 |
383.7 |
Jul 03 2013 |
11422 |
381.19 |
Jul 03 2013 |
14213 |
426.74 |
Jul 03 2013 |
14680 |
382.97 |
Jun 26 2013 |
11652 |
381.19 |
Jun 26 2013 |
14196 |
426.74 |
Jun 26 2013 |
14462 |
380.08 |
Jun 19 2013 |
14370 |
426.74 |
Jun 19 2013 |
11806 |
381.19 |
Jun 19 2013 |
14451 |
380.08 |
Jun 12 2013 |
14452 |
426.74 |
Jun 12 2013 |
11794 |
380.56 |
Jun 12 2013 |
14445 |
378.59 |
Jun 05 2013 |
10729 |
370.89 |
Jun 05 2013 |
16572 |
447.98 |
Jun 05 2013 |
14850 |
382.45 |
May 29 2013 |
15729 |
440.43 |
May 29 2013 |
10772 |
370.89 |
May 29 2013 |
14862 |
382.45 |
May 22 2013 |
16031 |
440.43 |
May 22 2013 |
10954 |
370.89 |
May 22 2013 |
15171 |
382.45 |
May 15 2013 |
10992 |
370.3 |
May 15 2013 |
10473 |
496.52 |
May 15 2013 |
16009 |
440.43 |
May 15 2013 |
14614 |
378.47 |
May 08 2013 |
10992 |
370.79 |
May 08 2013 |
10185 |
496.52 |
May 08 2013 |
15863 |
439.27 |
May 08 2013 |
13610 |
371.31 |
May 01 2013 |
16193 |
439.27 |
May 01 2013 |
11122 |
370.79 |
May 01 2013 |
10328 |
496.52 |
May 01 2013 |
13788 |
371.31 |
Apr 24 2013 |
11573 |
375.64 |
Apr 24 2013 |
10190 |
496.52 |
Apr 24 2013 |
16495 |
446.37 |
Apr 24 2013 |
14320 |
375.64 |
Apr 17 2013 |
10370 |
496.52 |
Apr 17 2013 |
11625 |
375.64 |
Apr 17 2013 |
15787 |
438.42 |
Apr 17 2013 |
14400 |
375.64 |
Apr 10 2013 |
12066 |
381.56 |
Apr 10 2013 |
10352 |
496.52 |
Apr 10 2013 |
15742 |
438.42 |
Apr 10 2013 |
14657 |
377.96 |
Apr 03 2013 |
16776 |
448.67 |
Apr 03 2013 |
10272 |
496.52 |
Apr 03 2013 |
12324 |
384.94 |
Apr 03 2013 |
15559 |
384.94 |
Mar 27 2013 |
10458 |
496.52 |
Mar 27 2013 |
12315 |
384.94 |
Mar 27 2013 |
17106 |
448.67 |
Mar 27 2013 |
15647 |
384.94 |
Mar 20 2013 |
9806 |
496.52 |
Mar 20 2013 |
13663 |
400.88 |
Mar 20 2013 |
17004 |
448.67 |
Mar 20 2013 |
17766 |
400.88 |
Mar 13 2013 |
11860 |
437.7 |
Mar 13 2013 |
7405 |
496.52 |
Mar 13 2013 |
17761 |
400.87 |
Oct 19 2012 |
16340 |
444.38 |
Oct 19 2012 |
9155 |
496.52 |
Oct 19 2012 |
18009 |
472.06 |
Oct 19 2012 |
23161 |
444.38 |
Sep 23 2012 |
17733 |
472.06 |
Sep 23 2012 |
9009 |
496.52 |
Sep 23 2012 |
16223 |
444.38 |
Sep 23 2012 |
22957 |
444.38 |
Aug 31 2012 |
8431 |
496.52 |
Aug 31 2012 |
15791 |
444.38 |
Aug 31 2012 |
16974 |
472.06 |
Aug 31 2012 |
22427 |
444.38 |
Aug 24 2012 |
16770 |
472.06 |
Aug 24 2012 |
8288 |
496.52 |
Aug 24 2012 |
15074 |
438.92 |
Aug 24 2012 |
21689 |
440.72 |
Aug 10 2012 |
7870 |
496.52 |
Aug 10 2012 |
14660 |
440.19 |
Aug 10 2012 |
16181 |
472.06 |
Aug 10 2012 |
21959 |
446.53 |
Aug 03 2012 |
15836 |
472.06 |
Aug 03 2012 |
7521 |
496.52 |
Aug 03 2012 |
14409 |
440.19 |
Aug 03 2012 |
21682 |
446.53 |
Jul 27 2012 |
15646 |
472.06 |
Jul 27 2012 |
7022 |
496.52 |
Jul 27 2012 |
13965 |
440.19 |
Jul 27 2012 |
21269 |
446.53 |
Jul 06 2012 |
12924 |
435.27 |
Jul 06 2012 |
6542 |
496.52 |
Jul 06 2012 |
14960 |
472.06 |
Jul 06 2012 |
21725 |
454.44 |
Jun 22 2012 |
11497 |
432.04 |
Jun 22 2012 |
14694 |
472.06 |
Jun 22 2012 |
20844 |
454.7 |
Jun 15 2012 |
12350 |
444.84 |
Jun 15 2012 |
15172 |
483.69 |
Jun 15 2012 |
21505 |
456.91 |
Jun 08 2012 |
12312 |
444.84 |
Jun 08 2012 |
15446 |
495.18 |
Jun 08 2012 |
22680 |
468.47 |
Jun 01 2012 |
8087 |
385.11 |
Jun 01 2012 |
7400 |
523.79 |
Jun 01 2012 |
15700 |
501 |
Jun 01 2012 |
22628 |
470.93 |
May 25 2012 |
6767 |
385.11 |
May 25 2012 |
7240 |
523.79 |
May 25 2012 |
14663 |
501 |
May 25 2012 |
21139 |
470.93 |
May 18 2012 |
7445 |
523.79 |
May 18 2012 |
6887 |
385.11 |
May 18 2012 |
14730 |
501 |
May 18 2012 |
21367 |
470.93 |
May 11 2012 |
7373 |
523.79 |
May 11 2012 |
6785 |
385.11 |
May 11 2012 |
14266 |
501 |
May 11 2012 |
21277 |
470.93 |
May 04 2012 |
13051 |
497.93 |
May 04 2012 |
6507 |
385.11 |
May 04 2012 |
7056 |
523.79 |
May 04 2012 |
20723 |
470.93 |
Apr 27 2012 |
6227 |
523.79 |
Apr 27 2012 |
6355 |
385.11 |
Apr 27 2012 |
11739 |
502.56 |
Apr 27 2012 |
20583 |
477.06 |
Apr 13 2012 |
8911 |
494.37 |
Apr 13 2012 |
6993 |
420.51 |
Apr 13 2012 |
5152 |
523.79 |
Apr 13 2012 |
18661 |
472.15 |
Apr 06 2012 |
8021 |
494.37 |
Apr 06 2012 |
6605 |
420.51 |
Apr 06 2012 |
4613 |
523.79 |
Apr 06 2012 |
18181 |
472.15 |
Mar 27 2012 |
7867 |
494.37 |
Mar 27 2012 |
7618 |
455.92 |
Mar 27 2012 |
4862 |
523.79 |
Mar 27 2012 |
18671 |
484.82 |
Sep 23 2011 |
9766 |
455.92 |
Sep 23 2011 |
1882 |
515.43 |
Sep 23 2011 |
11353 |
494.37 |
Sep 23 2011 |
16828 |
496.9 |
Sep 16 2011 |
1882 |
515.43 |
Sep 16 2011 |
9699 |
455.92 |
Sep 16 2011 |
11331 |
494.37 |
Sep 16 2011 |
16785 |
496.9 |
Sep 10 2011 |
9497 |
455.92 |
Sep 10 2011 |
1882 |
515.43 |
Sep 10 2011 |
11103 |
494.37 |
Sep 10 2011 |
16433 |
496.9 |
Sep 02 2011 |
10938 |
494.37 |
Sep 02 2011 |
1882 |
515.43 |
Sep 02 2011 |
9446 |
455.92 |
Sep 02 2011 |
16305 |
496.9 |
Aug 26 2011 |
1882 |
515.43 |
Aug 26 2011 |
9439 |
455.92 |
Aug 26 2011 |
10904 |
494.37 |
Aug 26 2011 |
16279 |
496.9 |
Aug 19 2011 |
10430 |
487.82 |
Aug 19 2011 |
1882 |
515.43 |
Aug 19 2011 |
9075 |
455.92 |
Aug 19 2011 |
15074 |
492.34 |
Aug 12 2011 |
8859 |
455.92 |
Aug 12 2011 |
1883 |
515.43 |
Aug 12 2011 |
10373 |
487.82 |
Aug 12 2011 |
14886 |
492.34 |
Aug 05 2011 |
10008 |
478.71 |
Aug 05 2011 |
8735 |
455.92 |
Aug 05 2011 |
1883 |
515.43 |
Aug 05 2011 |
13968 |
478.71 |
Jul 29 2011 |
8644 |
455.92 |
Jul 29 2011 |
1883 |
515.43 |
Jul 29 2011 |
9929 |
478.71 |
Jul 29 2011 |
13835 |
478.71 |
Jul 22 2011 |
9518 |
478.71 |
Jul 22 2011 |
1883 |
515.43 |
Jul 22 2011 |
8063 |
455.92 |
Jul 22 2011 |
13255 |
478.71 |
Jul 15 2011 |
1883 |
515.43 |
Jul 15 2011 |
7623 |
455.92 |
Jul 15 2011 |
9045 |
478.71 |
Jul 15 2011 |
12633 |
478.71 |
Jul 08 2011 |
8854 |
485.31 |
Jul 08 2011 |
12239 |
485.31 |
Jul 01 2011 |
7134 |
485.31 |
Jul 01 2011 |
9819 |
485.31 |