| Jun 06 2026 |
351 |
278.37 |
| Jun 06 2026 |
917 |
311.5 |
| Jun 06 2026 |
1853 |
300.45 |
| Jun 02 2026 |
345 |
278.37 |
| Jun 02 2026 |
893 |
311.5 |
| Jun 02 2026 |
1850 |
300.45 |
| May 26 2026 |
346 |
278.37 |
| May 26 2026 |
885 |
311.5 |
| May 26 2026 |
1884 |
300.45 |
| May 19 2026 |
374 |
278.37 |
| May 19 2026 |
554 |
278.37 |
| May 12 2026 |
380 |
278.37 |
| May 12 2026 |
568 |
278.37 |
| May 05 2026 |
788 |
303.74 |
| May 05 2026 |
969 |
303.74 |
| Apr 28 2026 |
222 |
290.64 |
| Apr 28 2026 |
565 |
287.95 |
| Apr 28 2026 |
1423 |
283.83 |
| Apr 21 2026 |
287 |
290.64 |
| Apr 21 2026 |
567 |
287.95 |
| Apr 21 2026 |
1476 |
283.83 |
| Apr 14 2026 |
297 |
290.64 |
| Apr 14 2026 |
614 |
287.95 |
| Apr 14 2026 |
1429 |
283.83 |
| Apr 07 2026 |
342 |
290.64 |
| Apr 07 2026 |
625 |
287.95 |
| Apr 07 2026 |
1443 |
283.83 |
| Mar 31 2026 |
352 |
290.64 |
| Mar 31 2026 |
621 |
287.95 |
| Mar 31 2026 |
1463 |
283.83 |
| Mar 24 2026 |
357 |
290.64 |
| Mar 24 2026 |
626 |
287.95 |
| Mar 24 2026 |
1466 |
283.83 |
| Mar 17 2026 |
360 |
290.64 |
| Mar 17 2026 |
605 |
287.95 |
| Mar 17 2026 |
1487 |
283.83 |
| Mar 10 2026 |
382 |
290.64 |
| Mar 10 2026 |
605 |
287.95 |
| Mar 10 2026 |
1481 |
283.83 |
| Mar 03 2026 |
384 |
290.64 |
| Mar 03 2026 |
608 |
287.95 |
| Mar 03 2026 |
1488 |
283.83 |
| Feb 24 2026 |
379 |
290.64 |
| Feb 24 2026 |
619 |
287.95 |
| Feb 24 2026 |
1433 |
283.83 |
| Feb 17 2026 |
421 |
290.64 |
| Feb 17 2026 |
606 |
287.95 |
| Feb 17 2026 |
1470 |
283.83 |
| Feb 10 2026 |
439 |
290.64 |
| Feb 10 2026 |
585 |
287.95 |
| Feb 10 2026 |
1482 |
283.83 |
| Feb 03 2026 |
441 |
290.64 |
| Feb 03 2026 |
589 |
287.95 |
| Feb 03 2026 |
1492 |
283.83 |
| Jan 27 2026 |
451 |
290.64 |
| Jan 27 2026 |
582 |
287.95 |
| Jan 27 2026 |
1500 |
283.83 |
| Jan 20 2026 |
456 |
290.64 |
| Jan 20 2026 |
581 |
287.95 |
| Jan 20 2026 |
1508 |
283.83 |
| Jan 13 2026 |
456 |
290.64 |
| Jan 13 2026 |
581 |
287.95 |
| Jan 13 2026 |
1514 |
283.83 |
| Jan 06 2026 |
456 |
290.64 |
| Jan 06 2026 |
581 |
287.95 |
| Jan 06 2026 |
1513 |
283.83 |
| Dec 30 2025 |
456 |
290.64 |
| Dec 30 2025 |
581 |
287.95 |
| Dec 30 2025 |
1516 |
283.83 |
| Dec 23 2025 |
448 |
290.64 |
| Dec 23 2025 |
581 |
287.95 |
| Dec 23 2025 |
1513 |
283.83 |
| Dec 16 2025 |
456 |
290.64 |
| Dec 16 2025 |
581 |
287.95 |
| Dec 16 2025 |
1517 |
283.83 |
| Dec 09 2025 |
456 |
290.64 |
| Dec 09 2025 |
581 |
287.95 |
| Dec 09 2025 |
1517 |
283.83 |
| Dec 02 2025 |
456 |
290.64 |
| Dec 02 2025 |
581 |
287.95 |
| Dec 02 2025 |
1517 |
283.83 |
| Nov 25 2025 |
456 |
290.64 |
| Nov 25 2025 |
581 |
287.95 |
| Nov 25 2025 |
1517 |
283.83 |
| Nov 18 2025 |
456 |
290.64 |
| Nov 18 2025 |
581 |
287.95 |
| Nov 18 2025 |
1517 |
283.83 |
| Nov 11 2025 |
456 |
290.64 |
| Nov 11 2025 |
582 |
287.95 |
| Nov 11 2025 |
1515 |
283.83 |
| Nov 04 2025 |
456 |
290.64 |
| Nov 04 2025 |
582 |
287.95 |
| Nov 04 2025 |
1515 |
283.83 |
| Oct 28 2025 |
458 |
290.64 |
| Oct 28 2025 |
582 |
287.95 |
| Oct 28 2025 |
1517 |
283.83 |
| Oct 21 2025 |
458 |
290.64 |
| Oct 21 2025 |
582 |
287.95 |
| Oct 21 2025 |
1519 |
283.83 |
| Oct 14 2025 |
458 |
290.64 |
| Oct 14 2025 |
585 |
287.95 |
| Oct 14 2025 |
1519 |
283.83 |
| Oct 07 2025 |
457 |
290.64 |
| Oct 07 2025 |
585 |
287.95 |
| Oct 07 2025 |
1519 |
283.83 |
| Sep 30 2025 |
457 |
290.64 |
| Sep 30 2025 |
581 |
287.95 |
| Sep 30 2025 |
1520 |
283.83 |
| Sep 23 2025 |
455 |
290.64 |
| Sep 23 2025 |
582 |
287.95 |
| Sep 23 2025 |
1529 |
283.83 |
| Sep 16 2025 |
457 |
290.64 |
| Sep 16 2025 |
542 |
287.95 |
| Sep 16 2025 |
1525 |
283.83 |
| Sep 09 2025 |
454 |
290.64 |
| Sep 09 2025 |
545 |
287.95 |
| Sep 09 2025 |
1527 |
283.83 |
| Sep 02 2025 |
444 |
290.64 |
| Sep 02 2025 |
546 |
287.95 |
| Sep 02 2025 |
1490 |
283.83 |
| Aug 26 2025 |
433 |
290.64 |
| Aug 26 2025 |
559 |
287.95 |
| Aug 26 2025 |
1531 |
283.83 |
| Aug 19 2025 |
436 |
290.64 |
| Aug 19 2025 |
569 |
287.95 |
| Aug 19 2025 |
1523 |
283.83 |
| Aug 12 2025 |
435 |
290.64 |
| Aug 12 2025 |
1312 |
287.95 |
| Aug 12 2025 |
1512 |
283.83 |
| Aug 05 2025 |
444 |
290.64 |
| Aug 05 2025 |
1312 |
287.95 |
| Aug 05 2025 |
1522 |
283.83 |
| Jul 29 2025 |
438 |
290.64 |
| Jul 29 2025 |
1321 |
287.95 |
| Jul 29 2025 |
1518 |
283.83 |
| Jul 22 2025 |
441 |
290.64 |
| Jul 22 2025 |
1329 |
287.95 |
| Jul 22 2025 |
1551 |
283.83 |
| Jul 15 2025 |
449 |
290.64 |
| Jul 15 2025 |
1287 |
287.95 |
| Jul 15 2025 |
1566 |
283.83 |
| Jul 08 2025 |
442 |
290.64 |
| Jul 08 2025 |
1322 |
287.95 |
| Jul 08 2025 |
1572 |
283.83 |
| Jul 01 2025 |
443 |
290.64 |
| Jul 01 2025 |
1349 |
287.95 |
| Jul 01 2025 |
1562 |
283.83 |
| Jun 24 2025 |
444 |
290.64 |
| Jun 24 2025 |
1307 |
287.95 |
| Jun 24 2025 |
1563 |
283.83 |
| Jun 17 2025 |
444 |
290.64 |
| Jun 17 2025 |
1305 |
287.95 |
| Jun 17 2025 |
1573 |
283.83 |
| Jun 10 2025 |
453 |
290.64 |
| Jun 10 2025 |
1316 |
287.95 |
| Jun 10 2025 |
1554 |
283.83 |
| Jun 03 2025 |
293 |
278.99 |
| Jun 03 2025 |
1302 |
287.95 |
| Jun 03 2025 |
1476 |
281.04 |
| May 27 2025 |
287 |
278.99 |
| May 27 2025 |
1306 |
287.95 |
| May 27 2025 |
1491 |
281.04 |
| May 20 2025 |
301 |
278.99 |
| May 20 2025 |
1264 |
287.95 |
| May 20 2025 |
1525 |
281.04 |
| May 13 2025 |
298 |
278.99 |
| May 13 2025 |
1248 |
287.95 |
| May 13 2025 |
1532 |
281.04 |
| Apr 29 2025 |
322 |
282.61 |
| Apr 29 2025 |
1187 |
282.61 |
| Apr 22 2025 |
291 |
282.61 |
| Apr 22 2025 |
1156 |
282.61 |
| Apr 15 2025 |
298 |
282.61 |
| Apr 15 2025 |
1179 |
282.61 |
| Apr 08 2025 |
303 |
282.61 |
| Apr 08 2025 |
1179 |
282.61 |
| Apr 01 2025 |
304 |
282.61 |
| Apr 01 2025 |
1097 |
282.61 |
| Mar 25 2025 |
324 |
282.61 |
| Mar 25 2025 |
1110 |
282.61 |
| Mar 18 2025 |
310 |
282.61 |
| Mar 18 2025 |
1104 |
282.61 |
| Mar 11 2025 |
306 |
282.61 |
| Mar 11 2025 |
1097 |
282.61 |
| Mar 04 2025 |
302 |
282.61 |
| Mar 04 2025 |
1100 |
282.61 |
| Feb 25 2025 |
305 |
282.61 |
| Feb 25 2025 |
1097 |
282.61 |
| Feb 18 2025 |
304 |
282.61 |
| Feb 18 2025 |
1093 |
282.61 |
| Feb 11 2025 |
295 |
282.61 |
| Feb 11 2025 |
1087 |
282.61 |
| Feb 04 2025 |
292 |
282.61 |
| Feb 04 2025 |
1083 |
282.61 |
| Jan 29 2025 |
272 |
282.61 |
| Jan 29 2025 |
1077 |
282.61 |
| Jan 22 2025 |
281 |
282.61 |
| Jan 22 2025 |
1087 |
282.61 |
| Jan 15 2025 |
292 |
282.61 |
| Jan 15 2025 |
1108 |
282.61 |
| Jan 08 2025 |
292 |
282.61 |
| Jan 08 2025 |
524 |
282.61 |
| Jan 01 2025 |
292 |
282.61 |
| Jan 01 2025 |
530 |
282.61 |
| Dec 25 2024 |
292 |
282.61 |
| Dec 25 2024 |
529 |
282.61 |
| Dec 18 2024 |
294 |
282.61 |
| Dec 18 2024 |
529 |
282.61 |
| Dec 11 2024 |
294 |
282.61 |
| Dec 11 2024 |
528 |
282.61 |
| Dec 04 2024 |
294 |
282.61 |
| Dec 04 2024 |
528 |
282.61 |
| Nov 27 2024 |
294 |
282.61 |
| Nov 27 2024 |
528 |
282.61 |
| Nov 20 2024 |
294 |
282.61 |
| Nov 20 2024 |
528 |
282.61 |
| Nov 13 2024 |
294 |
282.61 |
| Nov 13 2024 |
529 |
282.61 |
| Nov 06 2024 |
297 |
282.61 |
| Nov 06 2024 |
522 |
282.61 |
| Oct 30 2024 |
281 |
282.61 |
| Oct 30 2024 |
524 |
282.61 |
| Oct 23 2024 |
281 |
282.61 |
| Oct 23 2024 |
820 |
282.61 |
| Oct 16 2024 |
281 |
282.61 |
| Oct 16 2024 |
819 |
282.61 |
| Oct 09 2024 |
280 |
282.61 |
| Oct 09 2024 |
808 |
282.61 |
| Oct 02 2024 |
265 |
282.61 |
| Oct 02 2024 |
795 |
282.61 |
| Sep 25 2024 |
267 |
282.61 |
| Sep 25 2024 |
798 |
282.61 |
| Sep 18 2024 |
267 |
282.61 |
| Sep 18 2024 |
792 |
282.61 |
| Sep 11 2024 |
267 |
282.61 |
| Sep 11 2024 |
785 |
282.61 |
| Sep 04 2024 |
278 |
282.61 |
| Sep 04 2024 |
774 |
282.61 |
| Aug 28 2024 |
314 |
282.61 |
| Aug 28 2024 |
786 |
282.61 |
| Aug 21 2024 |
321 |
282.61 |
| Aug 21 2024 |
740 |
282.61 |
| Aug 14 2024 |
313 |
282.61 |
| Aug 14 2024 |
723 |
282.61 |
| Aug 07 2024 |
325 |
282.61 |
| Aug 07 2024 |
924 |
282.61 |
| Jul 31 2024 |
335 |
282.61 |
| Jul 31 2024 |
935 |
282.61 |
| Jul 24 2024 |
322 |
282.61 |
| Jul 24 2024 |
896 |
282.61 |
| Jul 17 2024 |
323 |
282.61 |
| Jul 17 2024 |
891 |
282.61 |
| Jul 10 2024 |
295 |
282.61 |
| Jul 10 2024 |
739 |
282.61 |
| Jul 03 2024 |
374 |
282.61 |
| Jul 03 2024 |
807 |
282.61 |
| Jun 26 2024 |
293 |
282.61 |
| Jun 26 2024 |
736 |
282.61 |
| Jun 19 2024 |
305 |
282.61 |
| Jun 19 2024 |
733 |
282.61 |
| Jun 12 2024 |
301 |
282.61 |
| Jun 12 2024 |
717 |
282.61 |
| Jun 05 2024 |
307 |
282.61 |
| Jun 05 2024 |
733 |
282.61 |
| May 29 2024 |
295 |
282.61 |
| May 29 2024 |
717 |
282.61 |
| May 22 2024 |
346 |
282.61 |
| May 22 2024 |
781 |
282.61 |
