| May 05 2026 |
503 |
511.82 |
| May 05 2026 |
503 |
511.82 |
| Apr 28 2026 |
492 |
506.48 |
| Apr 28 2026 |
61 |
374.66 |
| Apr 28 2026 |
599 |
467.55 |
| Apr 21 2026 |
482 |
506.48 |
| Apr 21 2026 |
63 |
374.66 |
| Apr 21 2026 |
619 |
467.55 |
| Apr 14 2026 |
480 |
506.48 |
| Apr 14 2026 |
70 |
374.66 |
| Apr 14 2026 |
619 |
467.55 |
| Apr 07 2026 |
449 |
506.48 |
| Apr 07 2026 |
69 |
374.66 |
| Apr 07 2026 |
635 |
467.55 |
| Mar 31 2026 |
453 |
506.48 |
| Mar 31 2026 |
66 |
374.66 |
| Mar 31 2026 |
648 |
467.55 |
| Mar 24 2026 |
451 |
506.48 |
| Mar 24 2026 |
67 |
374.66 |
| Mar 24 2026 |
648 |
467.55 |
| Mar 17 2026 |
456 |
506.48 |
| Mar 17 2026 |
67 |
374.66 |
| Mar 17 2026 |
649 |
467.55 |
| Mar 10 2026 |
454 |
506.48 |
| Mar 10 2026 |
68 |
374.66 |
| Mar 10 2026 |
649 |
467.55 |
| Mar 03 2026 |
455 |
506.48 |
| Mar 03 2026 |
68 |
374.66 |
| Mar 03 2026 |
660 |
467.55 |
| Feb 24 2026 |
448 |
506.48 |
| Feb 24 2026 |
67 |
374.66 |
| Feb 24 2026 |
637 |
467.55 |
| Feb 17 2026 |
383 |
521.61 |
| Feb 17 2026 |
168 |
436.65 |
| Feb 17 2026 |
644 |
467.86 |
| Feb 10 2026 |
405 |
521.61 |
| Feb 10 2026 |
167 |
436.65 |
| Feb 10 2026 |
652 |
467.86 |
| Feb 03 2026 |
405 |
521.61 |
| Feb 03 2026 |
167 |
436.65 |
| Feb 03 2026 |
653 |
467.86 |
| Jan 27 2026 |
417 |
521.61 |
| Jan 27 2026 |
167 |
436.65 |
| Jan 27 2026 |
654 |
467.86 |
| Jan 20 2026 |
420 |
521.61 |
| Jan 20 2026 |
163 |
436.65 |
| Jan 20 2026 |
655 |
467.86 |
| Jan 13 2026 |
420 |
521.61 |
| Jan 13 2026 |
164 |
436.65 |
| Jan 13 2026 |
656 |
467.86 |
| Jan 06 2026 |
420 |
521.61 |
| Jan 06 2026 |
163 |
436.65 |
| Jan 06 2026 |
654 |
467.86 |
| Dec 30 2025 |
420 |
521.61 |
| Dec 30 2025 |
163 |
436.65 |
| Dec 30 2025 |
654 |
467.86 |
| Dec 23 2025 |
419 |
521.61 |
| Dec 23 2025 |
164 |
436.65 |
| Dec 23 2025 |
653 |
467.86 |
| Dec 16 2025 |
420 |
521.61 |
| Dec 16 2025 |
164 |
436.65 |
| Dec 16 2025 |
654 |
467.86 |
| Dec 09 2025 |
420 |
521.61 |
| Dec 09 2025 |
164 |
436.65 |
| Dec 09 2025 |
654 |
467.86 |
| Dec 02 2025 |
420 |
521.61 |
| Dec 02 2025 |
164 |
436.65 |
| Dec 02 2025 |
654 |
467.86 |
| Nov 25 2025 |
420 |
521.61 |
| Nov 25 2025 |
164 |
436.65 |
| Nov 25 2025 |
654 |
467.86 |
| Nov 18 2025 |
420 |
521.61 |
| Nov 18 2025 |
164 |
436.65 |
| Nov 18 2025 |
654 |
467.86 |
| Nov 11 2025 |
420 |
521.61 |
| Nov 11 2025 |
163 |
436.65 |
| Nov 11 2025 |
653 |
467.86 |
| Nov 04 2025 |
420 |
521.61 |
| Nov 04 2025 |
163 |
436.65 |
| Nov 04 2025 |
653 |
467.86 |
| Oct 28 2025 |
424 |
521.61 |
| Oct 28 2025 |
163 |
436.65 |
| Oct 28 2025 |
654 |
467.86 |
| Oct 21 2025 |
427 |
521.61 |
| Oct 21 2025 |
163 |
436.65 |
| Oct 21 2025 |
654 |
467.86 |
| Oct 14 2025 |
427 |
521.61 |
| Oct 14 2025 |
163 |
436.65 |
| Oct 14 2025 |
654 |
467.86 |
| Oct 07 2025 |
427 |
521.61 |
| Oct 07 2025 |
207 |
436.65 |
| Oct 07 2025 |
655 |
467.86 |
| Sep 30 2025 |
426 |
521.61 |
| Sep 30 2025 |
209 |
436.65 |
| Sep 30 2025 |
656 |
467.86 |
| Sep 23 2025 |
426 |
521.61 |
| Sep 23 2025 |
208 |
436.65 |
| Sep 23 2025 |
661 |
467.86 |
| Sep 16 2025 |
429 |
521.61 |
| Sep 16 2025 |
206 |
436.65 |
| Sep 16 2025 |
659 |
467.86 |
| Sep 09 2025 |
426 |
521.61 |
| Sep 09 2025 |
198 |
436.65 |
| Sep 09 2025 |
659 |
467.86 |
| Sep 02 2025 |
423 |
521.61 |
| Sep 02 2025 |
202 |
436.65 |
| Sep 02 2025 |
655 |
467.86 |
| Aug 26 2025 |
424 |
521.61 |
| Aug 26 2025 |
210 |
436.65 |
| Aug 26 2025 |
675 |
467.86 |
| Aug 19 2025 |
425 |
521.61 |
| Aug 19 2025 |
210 |
436.65 |
| Aug 19 2025 |
672 |
467.86 |
| Aug 12 2025 |
422 |
521.4 |
| Aug 12 2025 |
285 |
436.18 |
| Aug 12 2025 |
670 |
466.67 |
| Aug 05 2025 |
426 |
521.4 |
| Aug 05 2025 |
278 |
436.18 |
| Aug 05 2025 |
662 |
466.67 |
| Jul 29 2025 |
433 |
528.44 |
| Jul 29 2025 |
697 |
498.64 |
| Jul 29 2025 |
908 |
513.25 |
| Jul 22 2025 |
440 |
528.44 |
| Jul 22 2025 |
688 |
498.64 |
| Jul 22 2025 |
923 |
513.25 |
| Jul 15 2025 |
441 |
528.44 |
| Jul 15 2025 |
687 |
498.64 |
| Jul 15 2025 |
912 |
513.25 |
| Jul 08 2025 |
434 |
528.44 |
| Jul 08 2025 |
703 |
498.64 |
| Jul 08 2025 |
908 |
513.25 |
| Jul 01 2025 |
433 |
528.44 |
| Jul 01 2025 |
712 |
498.64 |
| Jul 01 2025 |
895 |
513.25 |
| Jun 24 2025 |
430 |
528.44 |
| Jun 24 2025 |
228 |
410 |
| Jun 24 2025 |
230 |
388.73 |
| Jun 17 2025 |
425 |
528.44 |
| Jun 17 2025 |
233 |
410 |
| Jun 17 2025 |
227 |
388.73 |
| Jun 10 2025 |
422 |
528.44 |
| Jun 10 2025 |
225 |
410 |
| Jun 10 2025 |
225 |
388.73 |
| Jun 03 2025 |
398 |
518.12 |
| Jun 03 2025 |
243 |
413.31 |
| Jun 03 2025 |
196 |
377.58 |
| May 27 2025 |
401 |
518.12 |
| May 27 2025 |
245 |
413.31 |
| May 27 2025 |
194 |
377.58 |
| May 20 2025 |
405 |
518.12 |
| May 20 2025 |
254 |
413.31 |
| May 20 2025 |
196 |
377.58 |
| May 13 2025 |
398 |
518.12 |
| May 13 2025 |
259 |
413.31 |
| May 13 2025 |
201 |
377.58 |
| May 06 2025 |
618 |
536.75 |
| May 06 2025 |
247 |
410 |
| May 06 2025 |
239 |
388.73 |
| Apr 29 2025 |
408 |
531.5 |
| Apr 29 2025 |
254 |
410 |
| Apr 29 2025 |
240 |
387.17 |
| Apr 22 2025 |
423 |
531.5 |
| Apr 22 2025 |
255 |
410 |
| Apr 22 2025 |
253 |
387.17 |
| Apr 15 2025 |
409 |
531.5 |
| Apr 15 2025 |
250 |
410 |
| Apr 15 2025 |
245 |
387.17 |
| Apr 08 2025 |
440 |
531.5 |
| Apr 08 2025 |
265 |
410 |
| Apr 08 2025 |
264 |
387.17 |
| Apr 01 2025 |
449 |
531.5 |
| Apr 01 2025 |
269 |
410 |
| Apr 01 2025 |
264 |
387.17 |
| Mar 25 2025 |
433 |
531.5 |
| Mar 25 2025 |
268 |
410 |
| Mar 25 2025 |
258 |
387.17 |
| Mar 18 2025 |
447 |
531.5 |
| Mar 18 2025 |
266 |
410 |
| Mar 18 2025 |
258 |
387.17 |
| Mar 11 2025 |
443 |
531.5 |
| Mar 11 2025 |
266 |
410 |
| Mar 11 2025 |
259 |
387.17 |
| Mar 04 2025 |
452 |
531.5 |
| Mar 04 2025 |
264 |
410 |
| Mar 04 2025 |
264 |
387.17 |
| Feb 25 2025 |
506 |
526.24 |
| Feb 25 2025 |
146 |
380.45 |
| Feb 25 2025 |
265 |
387.17 |
| Feb 18 2025 |
511 |
526.24 |
| Feb 18 2025 |
139 |
380.45 |
| Feb 18 2025 |
272 |
387.17 |
| Feb 11 2025 |
503 |
526.24 |
| Feb 11 2025 |
142 |
380.45 |
| Feb 11 2025 |
274 |
387.17 |
| Feb 04 2025 |
497 |
526.24 |
| Feb 04 2025 |
141 |
380.45 |
| Feb 04 2025 |
273 |
387.17 |
| Jan 29 2025 |
490 |
526.24 |
| Jan 29 2025 |
141 |
380.45 |
| Jan 29 2025 |
274 |
387.17 |
| Jan 22 2025 |
491 |
526.24 |
| Jan 22 2025 |
142 |
380.45 |
| Jan 22 2025 |
275 |
387.17 |
| Jan 15 2025 |
492 |
526.24 |
| Jan 15 2025 |
142 |
380.45 |
| Jan 15 2025 |
277 |
387.17 |
| Jan 08 2025 |
492 |
526.24 |
| Jan 08 2025 |
141 |
380.45 |
| Jan 08 2025 |
277 |
387.17 |
| Jan 01 2025 |
492 |
526.24 |
| Jan 01 2025 |
141 |
380.45 |
| Jan 01 2025 |
277 |
387.17 |
| Dec 25 2024 |
492 |
526.24 |
| Dec 25 2024 |
140 |
380.45 |
| Dec 25 2024 |
277 |
387.17 |
| Dec 18 2024 |
496 |
526.24 |
| Dec 18 2024 |
140 |
380.45 |
| Dec 18 2024 |
277 |
387.17 |
| Dec 11 2024 |
496 |
526.24 |
| Dec 11 2024 |
140 |
380.45 |
| Dec 11 2024 |
277 |
387.17 |
| Dec 04 2024 |
496 |
526.24 |
| Dec 04 2024 |
140 |
380.45 |
| Dec 04 2024 |
277 |
387.17 |
| Nov 27 2024 |
496 |
526.24 |
| Nov 27 2024 |
140 |
380.45 |
| Nov 27 2024 |
277 |
387.17 |
| Nov 20 2024 |
496 |
526.24 |
| Nov 20 2024 |
140 |
380.45 |
| Nov 20 2024 |
277 |
387.17 |
| Nov 13 2024 |
496 |
526.24 |
| Nov 13 2024 |
140 |
380.45 |
| Nov 13 2024 |
277 |
387.17 |
| Nov 06 2024 |
487 |
526.24 |
| Nov 06 2024 |
138 |
380.45 |
| Nov 06 2024 |
278 |
387.17 |
| Oct 30 2024 |
483 |
526.24 |
| Oct 30 2024 |
139 |
380.45 |
| Oct 30 2024 |
277 |
387.17 |
| Oct 23 2024 |
483 |
526.24 |
| Oct 23 2024 |
140 |
380.45 |
| Oct 23 2024 |
289 |
387.17 |
| Oct 16 2024 |
483 |
526.24 |
| Oct 16 2024 |
140 |
380.45 |
| Oct 16 2024 |
289 |
387.17 |
| Oct 09 2024 |
491 |
526.24 |
| Oct 09 2024 |
139 |
380.45 |
| Oct 09 2024 |
288 |
387.17 |
| Oct 02 2024 |
508 |
526.24 |
| Oct 02 2024 |
139 |
380.45 |
| Oct 02 2024 |
288 |
387.17 |
| Sep 25 2024 |
503 |
526.24 |
| Sep 25 2024 |
137 |
380.45 |
| Sep 25 2024 |
295 |
387.17 |
| Sep 18 2024 |
507 |
526.24 |
| Sep 18 2024 |
137 |
380.45 |
| Sep 18 2024 |
294 |
387.17 |
| Sep 11 2024 |
509 |
526.24 |
| Sep 11 2024 |
130 |
380.45 |
| Sep 11 2024 |
293 |
387.17 |
| Sep 04 2024 |
510 |
526.24 |
| Sep 04 2024 |
126 |
380.45 |
| Sep 04 2024 |
286 |
387.17 |
| Aug 28 2024 |
515 |
526.24 |
| Aug 28 2024 |
125 |
380.45 |
| Aug 28 2024 |
290 |
387.17 |
| Aug 21 2024 |
523 |
526.24 |
| Aug 21 2024 |
130 |
380.45 |
| Aug 21 2024 |
289 |
387.17 |
| Aug 14 2024 |
522 |
526.24 |
| Aug 14 2024 |
126 |
380.45 |
| Aug 14 2024 |
280 |
387.17 |
| Aug 07 2024 |
507 |
526.24 |
| Aug 07 2024 |
120 |
380.45 |
| Aug 07 2024 |
269 |
387.17 |
| Jul 31 2024 |
520 |
526.24 |
| Jul 31 2024 |
121 |
380.45 |
| Jul 31 2024 |
270 |
387.17 |
| Jul 24 2024 |
517 |
526.24 |
| Jul 24 2024 |
131 |
380.45 |
| Jul 24 2024 |
273 |
387.17 |
| Jul 17 2024 |
481 |
526.24 |
| Jul 17 2024 |
137 |
380.45 |
| Jul 17 2024 |
284 |
387.17 |
| Jul 10 2024 |
477 |
526.24 |
| Jul 10 2024 |
138 |
380.45 |
| Jul 10 2024 |
289 |
387.17 |
| Jul 03 2024 |
464 |
526.24 |
| Jul 03 2024 |
140 |
380.45 |
| Jul 03 2024 |
286 |
387.17 |
| Jun 26 2024 |
463 |
526.24 |
| Jun 26 2024 |
633 |
526.24 |
| Jun 19 2024 |
474 |
526.24 |
| Jun 19 2024 |
654 |
526.24 |
| Jun 12 2024 |
472 |
526.24 |
| Jun 12 2024 |
656 |
526.24 |
| Jun 05 2024 |
466 |
526.24 |
| Jun 05 2024 |
667 |
526.24 |
| May 29 2024 |
463 |
526.24 |
| May 29 2024 |
652 |
526.24 |
| May 22 2024 |
526 |
526.24 |
| May 22 2024 |
692 |
526.24 |
