| Jun 23 2026 |
1050 |
319.39 |
| Jun 23 2026 |
2852 |
330.47 |
| Jun 16 2026 |
1041 |
319.39 |
| Jun 16 2026 |
2839 |
330.47 |
| Jun 09 2026 |
1069 |
319.39 |
| Jun 09 2026 |
2846 |
330.47 |
| Jun 02 2026 |
1041 |
319.39 |
| Jun 02 2026 |
2857 |
330.47 |
| May 26 2026 |
1033 |
319.39 |
| May 26 2026 |
2884 |
330.47 |
| May 19 2026 |
1053 |
319.39 |
| May 19 2026 |
2845 |
330.47 |
| May 12 2026 |
1089 |
319.39 |
| May 12 2026 |
2881 |
330.47 |
| May 05 2026 |
1009 |
319.39 |
| May 05 2026 |
2857 |
330.47 |
| Apr 28 2026 |
1217 |
385.48 |
| Apr 28 2026 |
2328 |
324.11 |
| Apr 28 2026 |
2861 |
327.52 |
| Apr 21 2026 |
1422 |
385.48 |
| Apr 21 2026 |
2310 |
324.11 |
| Apr 21 2026 |
2926 |
327.52 |
| Apr 14 2026 |
1501 |
385.48 |
| Apr 14 2026 |
2252 |
324.11 |
| Apr 14 2026 |
2897 |
327.52 |
| Apr 07 2026 |
1599 |
385.48 |
| Apr 07 2026 |
2257 |
324.11 |
| Apr 07 2026 |
2905 |
327.52 |
| Mar 31 2026 |
1684 |
385.48 |
| Mar 31 2026 |
2265 |
324.11 |
| Mar 31 2026 |
2946 |
327.52 |
| Mar 24 2026 |
1760 |
385.48 |
| Mar 24 2026 |
2269 |
324.11 |
| Mar 24 2026 |
2963 |
327.52 |
| Mar 17 2026 |
1784 |
385.48 |
| Mar 17 2026 |
2320 |
324.11 |
| Mar 17 2026 |
2975 |
327.52 |
| Mar 10 2026 |
1898 |
385.48 |
| Mar 10 2026 |
2293 |
324.11 |
| Mar 10 2026 |
2961 |
327.52 |
| Mar 03 2026 |
1915 |
385.48 |
| Mar 03 2026 |
2316 |
324.11 |
| Mar 03 2026 |
2976 |
327.52 |
| Feb 24 2026 |
1930 |
385.48 |
| Feb 24 2026 |
2219 |
324.11 |
| Feb 24 2026 |
2892 |
327.52 |
| Feb 17 2026 |
2061 |
385.48 |
| Feb 17 2026 |
2229 |
324.11 |
| Feb 17 2026 |
2956 |
327.52 |
| Feb 10 2026 |
2126 |
385.48 |
| Feb 10 2026 |
2240 |
324.11 |
| Feb 10 2026 |
2987 |
327.52 |
| Feb 03 2026 |
2128 |
385.48 |
| Feb 03 2026 |
2257 |
324.11 |
| Feb 03 2026 |
2997 |
327.52 |
| Jan 27 2026 |
2164 |
385.48 |
| Jan 27 2026 |
2268 |
324.11 |
| Jan 27 2026 |
3011 |
327.52 |
| Jan 20 2026 |
2183 |
385.48 |
| Jan 20 2026 |
2276 |
324.11 |
| Jan 20 2026 |
3016 |
327.52 |
| Jan 13 2026 |
2183 |
385.48 |
| Jan 13 2026 |
2281 |
324.11 |
| Jan 13 2026 |
3022 |
327.52 |
| Jan 06 2026 |
2183 |
385.48 |
| Jan 06 2026 |
2281 |
324.11 |
| Jan 06 2026 |
3026 |
327.52 |
| Dec 30 2025 |
2183 |
385.48 |
| Dec 30 2025 |
2290 |
324.11 |
| Dec 30 2025 |
3029 |
327.52 |
| Dec 23 2025 |
2165 |
385.48 |
| Dec 23 2025 |
2291 |
324.11 |
| Dec 23 2025 |
3025 |
327.52 |
| Dec 16 2025 |
2185 |
385.48 |
| Dec 16 2025 |
2291 |
324.11 |
| Dec 16 2025 |
3029 |
327.52 |
| Dec 09 2025 |
2185 |
385.48 |
| Dec 09 2025 |
2291 |
324.11 |
| Dec 09 2025 |
3029 |
327.52 |
| Dec 02 2025 |
2185 |
385.48 |
| Dec 02 2025 |
2291 |
324.11 |
| Dec 02 2025 |
3029 |
327.52 |
| Nov 25 2025 |
2185 |
385.48 |
| Nov 25 2025 |
2291 |
324.11 |
| Nov 25 2025 |
3029 |
327.52 |
| Nov 18 2025 |
2185 |
385.48 |
| Nov 18 2025 |
2291 |
324.11 |
| Nov 18 2025 |
3029 |
327.52 |
| Nov 11 2025 |
2185 |
385.48 |
| Nov 11 2025 |
2290 |
324.11 |
| Nov 11 2025 |
3029 |
327.52 |
| Nov 04 2025 |
2185 |
385.48 |
| Nov 04 2025 |
2290 |
324.11 |
| Nov 04 2025 |
3029 |
327.52 |
| Oct 28 2025 |
2209 |
385.48 |
| Oct 28 2025 |
2290 |
324.11 |
| Oct 28 2025 |
3033 |
327.52 |
| Oct 21 2025 |
2215 |
385.48 |
| Oct 21 2025 |
2290 |
324.11 |
| Oct 21 2025 |
3035 |
327.52 |
| Oct 14 2025 |
2215 |
385.48 |
| Oct 14 2025 |
2290 |
324.11 |
| Oct 14 2025 |
3035 |
327.52 |
| Oct 07 2025 |
2201 |
385.48 |
| Oct 07 2025 |
2288 |
324.11 |
| Oct 07 2025 |
3030 |
327.52 |
| Sep 30 2025 |
2202 |
385.48 |
| Sep 30 2025 |
2296 |
324.11 |
| Sep 30 2025 |
3034 |
327.52 |
| Sep 23 2025 |
2183 |
385.48 |
| Sep 23 2025 |
2314 |
324.11 |
| Sep 23 2025 |
3052 |
327.52 |
| Sep 16 2025 |
2206 |
385.48 |
| Sep 16 2025 |
2321 |
324.11 |
| Sep 16 2025 |
3054 |
327.52 |
| Sep 09 2025 |
2200 |
385.48 |
| Sep 09 2025 |
2325 |
324.11 |
| Sep 09 2025 |
3059 |
327.52 |
| Sep 02 2025 |
2206 |
385.48 |
| Sep 02 2025 |
2265 |
324.11 |
| Sep 02 2025 |
3007 |
327.52 |
| Aug 26 2025 |
2186 |
385.48 |
| Aug 26 2025 |
2308 |
324.11 |
| Aug 26 2025 |
3016 |
326.51 |
| Aug 19 2025 |
2209 |
385.48 |
| Aug 19 2025 |
2270 |
324.11 |
| Aug 19 2025 |
3006 |
326.51 |
| Aug 12 2025 |
2201 |
385.48 |
| Aug 12 2025 |
2252 |
324.11 |
| Aug 12 2025 |
3000 |
326.51 |
| Aug 05 2025 |
2243 |
385.48 |
| Aug 05 2025 |
2269 |
324.11 |
| Aug 05 2025 |
3020 |
326.51 |
| Jul 29 2025 |
2219 |
385.48 |
| Jul 29 2025 |
2235 |
324.11 |
| Jul 29 2025 |
3020 |
326.51 |
| Jul 22 2025 |
2253 |
385.48 |
| Jul 22 2025 |
2310 |
324.11 |
| Jul 22 2025 |
3080 |
326.51 |
| Jul 15 2025 |
2275 |
385.48 |
| Jul 15 2025 |
2959 |
338.28 |
| Jul 15 2025 |
5220 |
379.25 |
| Jul 08 2025 |
2265 |
385.48 |
| Jul 08 2025 |
3031 |
338.28 |
| Jul 08 2025 |
5255 |
379.25 |
| Jul 01 2025 |
2276 |
385.48 |
| Jul 01 2025 |
3196 |
338.28 |
| Jul 01 2025 |
5242 |
379.25 |
| Jun 24 2025 |
2274 |
385.48 |
| Jun 24 2025 |
3036 |
338.28 |
| Jun 24 2025 |
5239 |
379.25 |
| Jun 17 2025 |
2268 |
385.48 |
| Jun 17 2025 |
3038 |
338.28 |
| Jun 17 2025 |
5261 |
379.25 |
| Jun 10 2025 |
2251 |
385.48 |
| Jun 10 2025 |
3025 |
338.28 |
| Jun 10 2025 |
5262 |
379.25 |
| Jun 03 2025 |
2376 |
393.16 |
| Jun 03 2025 |
2982 |
338.28 |
| Jun 03 2025 |
5267 |
379.44 |
| May 27 2025 |
2354 |
393.16 |
| May 27 2025 |
2999 |
338.28 |
| May 27 2025 |
5247 |
379.44 |
| May 20 2025 |
2403 |
393.16 |
| May 20 2025 |
2922 |
338.28 |
| May 20 2025 |
5321 |
379.44 |
| May 13 2025 |
2391 |
393.16 |
| May 13 2025 |
2912 |
338.28 |
| May 13 2025 |
5367 |
379.44 |
| Apr 29 2025 |
1914 |
351.41 |
| Apr 29 2025 |
4493 |
386.15 |
| Apr 29 2025 |
4717 |
362.99 |
| Apr 22 2025 |
1863 |
351.41 |
| Apr 22 2025 |
4505 |
386.15 |
| Apr 22 2025 |
4755 |
362.99 |
| Apr 15 2025 |
1849 |
351.41 |
| Apr 15 2025 |
4498 |
386.15 |
| Apr 15 2025 |
4777 |
362.99 |
| Apr 08 2025 |
1870 |
351.41 |
| Apr 08 2025 |
4499 |
386.15 |
| Apr 08 2025 |
4853 |
362.99 |
| Apr 01 2025 |
1874 |
351.41 |
| Apr 01 2025 |
4470 |
386.15 |
| Apr 01 2025 |
4842 |
362.99 |
| Mar 25 2025 |
1900 |
351.41 |
| Mar 25 2025 |
4478 |
386.15 |
| Mar 25 2025 |
4791 |
362.99 |
| Mar 18 2025 |
1865 |
351.41 |
| Mar 18 2025 |
4446 |
386.15 |
| Mar 18 2025 |
4833 |
362.99 |
| Mar 11 2025 |
1844 |
351.41 |
| Mar 11 2025 |
4439 |
386.15 |
| Mar 11 2025 |
4807 |
362.99 |
| Mar 04 2025 |
1821 |
351.41 |
| Mar 04 2025 |
4441 |
386.15 |
| Mar 04 2025 |
4820 |
362.99 |
| Feb 25 2025 |
1838 |
351.41 |
| Feb 25 2025 |
4448 |
386.15 |
| Feb 25 2025 |
4782 |
362.99 |
| Feb 18 2025 |
1822 |
351.41 |
| Feb 18 2025 |
4429 |
386.15 |
| Feb 18 2025 |
4798 |
362.99 |
| Feb 11 2025 |
1822 |
351.41 |
| Feb 11 2025 |
4429 |
386.15 |
| Feb 11 2025 |
4805 |
362.99 |
| Feb 04 2025 |
1816 |
351.41 |
| Feb 04 2025 |
4416 |
386.15 |
| Feb 04 2025 |
4782 |
362.99 |
| Jan 29 2025 |
1784 |
351.41 |
| Jan 29 2025 |
4413 |
386.15 |
| Jan 29 2025 |
4774 |
362.99 |
| Jan 22 2025 |
1802 |
351.41 |
| Jan 22 2025 |
4391 |
386.15 |
| Jan 22 2025 |
4780 |
362.99 |
| Jan 15 2025 |
1813 |
351.41 |
| Jan 15 2025 |
4395 |
386.15 |
| Jan 15 2025 |
4784 |
362.99 |
| Jan 08 2025 |
1813 |
351.41 |
| Jan 08 2025 |
2656 |
386.15 |
| Jan 08 2025 |
4733 |
362.99 |
| Jan 01 2025 |
1813 |
351.41 |
| Jan 01 2025 |
2672 |
386.15 |
| Jan 01 2025 |
4731 |
362.99 |
| Dec 25 2024 |
1813 |
351.41 |
| Dec 25 2024 |
2670 |
386.15 |
| Dec 25 2024 |
4723 |
362.99 |
| Dec 18 2024 |
1822 |
351.41 |
| Dec 18 2024 |
2670 |
386.15 |
| Dec 18 2024 |
4719 |
362.99 |
| Dec 11 2024 |
1822 |
351.41 |
| Dec 11 2024 |
2666 |
386.15 |
| Dec 11 2024 |
4715 |
362.99 |
| Dec 04 2024 |
1822 |
351.41 |
| Dec 04 2024 |
2667 |
386.15 |
| Dec 04 2024 |
4715 |
362.99 |
| Nov 27 2024 |
1822 |
351.41 |
| Nov 27 2024 |
2667 |
386.15 |
| Nov 27 2024 |
4715 |
362.99 |
| Nov 20 2024 |
1822 |
351.41 |
| Nov 20 2024 |
2656 |
386.15 |
| Nov 20 2024 |
4714 |
362.99 |
| Nov 13 2024 |
1822 |
351.41 |
| Nov 13 2024 |
2656 |
386.15 |
| Nov 13 2024 |
4710 |
362.99 |
| Nov 06 2024 |
1817 |
351.41 |
| Nov 06 2024 |
2650 |
386.15 |
| Nov 06 2024 |
4708 |
362.99 |
| Oct 30 2024 |
1718 |
351.41 |
| Oct 30 2024 |
2665 |
386.15 |
| Oct 30 2024 |
4693 |
362.99 |
| Oct 23 2024 |
1718 |
351.41 |
| Oct 23 2024 |
2667 |
386.15 |
| Oct 23 2024 |
4929 |
362.99 |
| Oct 16 2024 |
1719 |
351.41 |
| Oct 16 2024 |
2667 |
386.15 |
| Oct 16 2024 |
4936 |
362.99 |
| Oct 09 2024 |
1687 |
351.41 |
| Oct 09 2024 |
2670 |
386.15 |
| Oct 09 2024 |
4943 |
362.99 |
| Oct 02 2024 |
1656 |
351.41 |
| Oct 02 2024 |
2636 |
386.15 |
| Oct 02 2024 |
4938 |
362.99 |
| Sep 25 2024 |
1657 |
351.41 |
| Sep 25 2024 |
2632 |
386.15 |
| Sep 25 2024 |
4935 |
362.99 |
| Sep 18 2024 |
1655 |
351.41 |
| Sep 18 2024 |
2629 |
386.15 |
| Sep 18 2024 |
4888 |
362.99 |
| Sep 11 2024 |
1644 |
351.41 |
| Sep 11 2024 |
2611 |
386.15 |
| Sep 11 2024 |
4896 |
362.99 |
| Sep 04 2024 |
1677 |
351.41 |
| Sep 04 2024 |
2610 |
386.15 |
| Sep 04 2024 |
4831 |
362.99 |
| Aug 28 2024 |
1691 |
351.41 |
| Aug 28 2024 |
2626 |
386.15 |
| Aug 28 2024 |
4885 |
362.99 |
| Aug 21 2024 |
1707 |
351.41 |
| Aug 21 2024 |
2445 |
386.15 |
| Aug 21 2024 |
4918 |
362.99 |
| Aug 14 2024 |
1677 |
351.41 |
| Aug 14 2024 |
2311 |
386.15 |
| Aug 14 2024 |
4792 |
362.99 |
| Aug 07 2024 |
1705 |
351.41 |
| Aug 07 2024 |
4232 |
386.15 |
| Aug 07 2024 |
4816 |
362.99 |
| Jul 31 2024 |
1736 |
351.41 |
| Jul 31 2024 |
4266 |
386.15 |
| Jul 31 2024 |
4843 |
362.99 |
| Jul 24 2024 |
1731 |
351.41 |
| Jul 24 2024 |
4308 |
386.15 |
| Jul 24 2024 |
4778 |
362.99 |
| Jul 17 2024 |
1660 |
351.41 |
| Jul 17 2024 |
4272 |
386.15 |
| Jul 17 2024 |
4819 |
362.99 |
| Jul 10 2024 |
1499 |
351.41 |
| Jul 10 2024 |
2552 |
386.15 |
| Jul 10 2024 |
4758 |
362.99 |
| Jul 03 2024 |
1601 |
351.41 |
| Jul 03 2024 |
2603 |
386.15 |
| Jul 03 2024 |
4781 |
362.99 |
| Jun 26 2024 |
1467 |
351.41 |
| Jun 26 2024 |
2653 |
386.15 |
| Jun 26 2024 |
4747 |
362.99 |
| Jun 19 2024 |
1497 |
351.41 |
| Jun 19 2024 |
2666 |
386.15 |
| Jun 19 2024 |
4813 |
362.99 |
| Jun 12 2024 |
1490 |
351.41 |
| Jun 12 2024 |
2667 |
386.15 |
| Jun 12 2024 |
4770 |
362.99 |
| Jun 05 2024 |
1487 |
351.41 |
| Jun 05 2024 |
2684 |
386.15 |
| Jun 05 2024 |
4815 |
362.99 |
| May 29 2024 |
1499 |
351.41 |
| May 29 2024 |
2699 |
386.15 |
| May 29 2024 |
4827 |
362.99 |
| May 22 2024 |
1686 |
351.41 |
| May 22 2024 |
2659 |
386.15 |
| May 22 2024 |
4848 |
362.99 |
