| Jun 06 2026 |
398 |
282.91 |
| Jun 06 2026 |
1476 |
293.16 |
| Jun 06 2026 |
3474 |
200.07 |
| Jun 06 2026 |
1364 |
284.41 |
| Jun 02 2026 |
390 |
282.91 |
| Jun 02 2026 |
1466 |
293.16 |
| Jun 02 2026 |
3457 |
200.07 |
| Jun 02 2026 |
1353 |
284.41 |
| May 26 2026 |
394 |
282.91 |
| May 26 2026 |
1495 |
293.16 |
| May 26 2026 |
3316 |
200.07 |
| May 26 2026 |
1376 |
284.41 |
| May 19 2026 |
432 |
282.91 |
| May 19 2026 |
3362 |
200.07 |
| May 19 2026 |
619 |
282.91 |
| May 12 2026 |
440 |
282.91 |
| May 12 2026 |
3385 |
200.07 |
| May 12 2026 |
640 |
282.91 |
| May 05 2026 |
3345 |
200.07 |
| Apr 28 2026 |
246 |
294.53 |
| Apr 28 2026 |
1431 |
338.28 |
| Apr 28 2026 |
3379 |
200.07 |
| Apr 28 2026 |
2643 |
321.43 |
| Apr 21 2026 |
313 |
294.53 |
| Apr 21 2026 |
1429 |
338.28 |
| Apr 21 2026 |
3361 |
200.07 |
| Apr 21 2026 |
2701 |
321.43 |
| Apr 14 2026 |
329 |
294.53 |
| Apr 14 2026 |
1474 |
338.28 |
| Apr 14 2026 |
3393 |
200.07 |
| Apr 14 2026 |
2673 |
321.43 |
| Apr 07 2026 |
376 |
294.53 |
| Apr 07 2026 |
1479 |
338.28 |
| Apr 07 2026 |
3426 |
200.07 |
| Apr 07 2026 |
2680 |
321.43 |
| Mar 31 2026 |
385 |
294.53 |
| Mar 31 2026 |
1478 |
338.28 |
| Mar 31 2026 |
3423 |
200.07 |
| Mar 31 2026 |
2714 |
321.43 |
| Mar 24 2026 |
394 |
294.53 |
| Mar 24 2026 |
1486 |
338.28 |
| Mar 24 2026 |
3384 |
200.07 |
| Mar 24 2026 |
2725 |
321.43 |
| Mar 17 2026 |
401 |
294.53 |
| Mar 17 2026 |
1448 |
338.28 |
| Mar 17 2026 |
3415 |
200.07 |
| Mar 17 2026 |
2735 |
321.43 |
| Mar 10 2026 |
428 |
294.53 |
| Mar 10 2026 |
1438 |
338.28 |
| Mar 10 2026 |
3400 |
200.07 |
| Mar 10 2026 |
2731 |
321.43 |
| Mar 03 2026 |
430 |
294.53 |
| Mar 03 2026 |
1440 |
338.28 |
| Mar 03 2026 |
3404 |
200.07 |
| Mar 03 2026 |
2749 |
321.43 |
| Feb 24 2026 |
422 |
294.53 |
| Feb 24 2026 |
1441 |
338.28 |
| Feb 24 2026 |
3393 |
200.07 |
| Feb 24 2026 |
2674 |
321.43 |
| Feb 17 2026 |
465 |
294.53 |
| Feb 17 2026 |
1419 |
338.28 |
| Feb 17 2026 |
3405 |
200.07 |
| Feb 17 2026 |
2732 |
321.43 |
| Feb 10 2026 |
488 |
294.53 |
| Feb 10 2026 |
1403 |
338.28 |
| Feb 10 2026 |
3352 |
200.07 |
| Feb 10 2026 |
2760 |
321.43 |
| Feb 03 2026 |
490 |
294.53 |
| Feb 03 2026 |
1408 |
338.28 |
| Feb 03 2026 |
3331 |
200.07 |
| Feb 03 2026 |
2768 |
321.43 |
| Jan 27 2026 |
499 |
294.53 |
| Jan 27 2026 |
1389 |
338.28 |
| Jan 27 2026 |
3349 |
200.07 |
| Jan 27 2026 |
2781 |
321.43 |
| Jan 20 2026 |
503 |
294.53 |
| Jan 20 2026 |
1379 |
338.28 |
| Jan 20 2026 |
3346 |
200.07 |
| Jan 20 2026 |
2793 |
321.43 |
| Jan 13 2026 |
503 |
294.53 |
| Jan 13 2026 |
1381 |
338.28 |
| Jan 13 2026 |
3327 |
200.07 |
| Jan 13 2026 |
2800 |
321.43 |
| Jan 06 2026 |
503 |
294.53 |
| Jan 06 2026 |
1380 |
338.28 |
| Jan 06 2026 |
3331 |
200.07 |
| Jan 06 2026 |
2801 |
321.43 |
| Dec 30 2025 |
503 |
294.53 |
| Dec 30 2025 |
1379 |
338.28 |
| Dec 30 2025 |
3331 |
200.07 |
| Dec 30 2025 |
2808 |
321.43 |
| Dec 23 2025 |
497 |
294.53 |
| Dec 23 2025 |
1379 |
338.28 |
| Dec 23 2025 |
3321 |
200.07 |
| Dec 23 2025 |
2805 |
321.43 |
| Dec 16 2025 |
503 |
294.53 |
| Dec 16 2025 |
1379 |
338.28 |
| Dec 16 2025 |
3321 |
200.07 |
| Dec 16 2025 |
2809 |
321.43 |
| Dec 09 2025 |
503 |
294.53 |
| Dec 09 2025 |
1379 |
338.28 |
| Dec 09 2025 |
3315 |
200.07 |
| Dec 09 2025 |
2809 |
321.43 |
| Dec 02 2025 |
503 |
294.53 |
| Dec 02 2025 |
1377 |
338.28 |
| Dec 02 2025 |
3292 |
200.07 |
| Dec 02 2025 |
2809 |
321.43 |
| Nov 25 2025 |
503 |
294.53 |
| Nov 25 2025 |
1377 |
338.28 |
| Nov 25 2025 |
3353 |
200.07 |
| Nov 25 2025 |
2809 |
321.43 |
| Nov 18 2025 |
503 |
294.53 |
| Nov 18 2025 |
1377 |
338.28 |
| Nov 18 2025 |
3357 |
200.07 |
| Nov 18 2025 |
2809 |
321.43 |
| Nov 11 2025 |
503 |
294.53 |
| Nov 11 2025 |
1371 |
338.28 |
| Nov 11 2025 |
3327 |
200.07 |
| Nov 11 2025 |
2808 |
321.43 |
| Nov 04 2025 |
503 |
294.53 |
| Nov 04 2025 |
1371 |
338.28 |
| Nov 04 2025 |
3349 |
200.07 |
| Nov 04 2025 |
2808 |
321.43 |
| Oct 28 2025 |
505 |
294.53 |
| Oct 28 2025 |
1372 |
338.28 |
| Oct 28 2025 |
3332 |
200.07 |
| Oct 28 2025 |
2811 |
321.43 |
| Oct 21 2025 |
505 |
294.53 |
| Oct 21 2025 |
1372 |
338.28 |
| Oct 21 2025 |
3317 |
200.07 |
| Oct 21 2025 |
2812 |
321.43 |
| Oct 14 2025 |
505 |
294.53 |
| Oct 14 2025 |
1378 |
338.28 |
| Oct 14 2025 |
3384 |
200.07 |
| Oct 14 2025 |
2812 |
321.43 |
| Oct 07 2025 |
504 |
294.53 |
| Oct 07 2025 |
1378 |
338.28 |
| Oct 07 2025 |
3444 |
200.07 |
| Oct 07 2025 |
2805 |
321.43 |
| Sep 30 2025 |
504 |
294.53 |
| Sep 30 2025 |
1369 |
338.28 |
| Sep 30 2025 |
3525 |
200.07 |
| Sep 30 2025 |
2807 |
321.43 |
| Sep 23 2025 |
501 |
294.53 |
| Sep 23 2025 |
1382 |
338.28 |
| Sep 23 2025 |
3556 |
200.07 |
| Sep 23 2025 |
2820 |
321.43 |
| Sep 16 2025 |
504 |
294.53 |
| Sep 16 2025 |
1285 |
338.28 |
| Sep 16 2025 |
3583 |
200.07 |
| Sep 16 2025 |
2824 |
321.43 |
| Sep 09 2025 |
501 |
294.53 |
| Sep 09 2025 |
1291 |
338.28 |
| Sep 09 2025 |
3616 |
200.07 |
| Sep 09 2025 |
2828 |
321.43 |
| Sep 02 2025 |
493 |
294.53 |
| Sep 02 2025 |
1294 |
338.28 |
| Sep 02 2025 |
3725 |
200.07 |
| Sep 02 2025 |
2777 |
321.43 |
| Aug 26 2025 |
485 |
294.53 |
| Aug 26 2025 |
1303 |
338.28 |
| Aug 26 2025 |
3386 |
200.07 |
| Aug 26 2025 |
2844 |
321.97 |
| Aug 19 2025 |
495 |
294.53 |
| Aug 19 2025 |
1299 |
338.28 |
| Aug 19 2025 |
3389 |
200.07 |
| Aug 19 2025 |
2831 |
321.97 |
| Aug 12 2025 |
498 |
294.53 |
| Aug 12 2025 |
3002 |
338.28 |
| Aug 12 2025 |
3346 |
200.07 |
| Aug 12 2025 |
2827 |
321.97 |
| Aug 05 2025 |
509 |
294.53 |
| Aug 05 2025 |
2990 |
338.28 |
| Aug 05 2025 |
2840 |
321.97 |
| Jul 29 2025 |
499 |
294.53 |
| Jul 29 2025 |
3015 |
338.28 |
| Jul 29 2025 |
2840 |
321.97 |
| Jul 22 2025 |
502 |
294.53 |
| Jul 22 2025 |
2993 |
338.28 |
| Jul 22 2025 |
2908 |
321.97 |
| Jul 15 2025 |
510 |
294.53 |
| Jul 15 2025 |
2960 |
338.28 |
| Jul 15 2025 |
2919 |
321.97 |
| Jul 08 2025 |
501 |
294.53 |
| Jul 08 2025 |
3032 |
338.28 |
| Jul 08 2025 |
2921 |
321.97 |
| Jul 01 2025 |
503 |
294.53 |
| Jul 01 2025 |
3197 |
338.28 |
| Jul 01 2025 |
2908 |
321.97 |
| Jun 24 2025 |
502 |
294.53 |
| Jun 24 2025 |
3037 |
338.28 |
| Jun 24 2025 |
2915 |
321.97 |
| Jun 17 2025 |
506 |
294.53 |
| Jun 17 2025 |
3039 |
338.28 |
| Jun 17 2025 |
2927 |
321.97 |
| Jun 10 2025 |
513 |
294.53 |
| Jun 10 2025 |
3026 |
338.28 |
| Jun 10 2025 |
2895 |
321.97 |
| Jun 03 2025 |
1014 |
327.95 |
| Jun 03 2025 |
2983 |
338.28 |
| Jun 03 2025 |
3224 |
330.53 |
| May 27 2025 |
997 |
327.44 |
| May 27 2025 |
3000 |
338.28 |
| May 27 2025 |
3208 |
330.15 |
| May 20 2025 |
1031 |
327.44 |
| May 20 2025 |
2923 |
338.28 |
| May 20 2025 |
3263 |
330.15 |
| May 13 2025 |
1025 |
327.44 |
| May 13 2025 |
2913 |
338.28 |
| May 13 2025 |
3273 |
330.15 |
| Apr 29 2025 |
1301 |
333.52 |
| Apr 29 2025 |
2858 |
335.42 |
| Apr 29 2025 |
3478 |
334.15 |
| Apr 22 2025 |
1253 |
333.52 |
| Apr 22 2025 |
2875 |
335.42 |
| Apr 22 2025 |
3526 |
334.15 |
| Apr 15 2025 |
1261 |
333.52 |
| Apr 15 2025 |
2875 |
335.42 |
| Apr 15 2025 |
3539 |
334.15 |
| Apr 08 2025 |
1285 |
333.52 |
| Apr 08 2025 |
2881 |
335.42 |
| Apr 08 2025 |
3614 |
334.15 |
| Apr 01 2025 |
1283 |
333.52 |
| Apr 01 2025 |
2883 |
335.42 |
| Apr 01 2025 |
3615 |
334.15 |
| Mar 25 2025 |
1310 |
333.52 |
| Mar 25 2025 |
2894 |
335.42 |
| Mar 25 2025 |
3586 |
334.15 |
| Mar 18 2025 |
1273 |
333.52 |
| Mar 18 2025 |
2875 |
335.42 |
| Mar 18 2025 |
3618 |
334.15 |
| Mar 11 2025 |
1261 |
333.52 |
| Mar 11 2025 |
2872 |
335.42 |
| Mar 11 2025 |
3610 |
334.15 |
| Mar 04 2025 |
1241 |
333.52 |
| Mar 04 2025 |
2860 |
335.42 |
| Mar 04 2025 |
3634 |
334.15 |
| Feb 25 2025 |
1257 |
333.52 |
| Feb 25 2025 |
2861 |
335.42 |
| Feb 25 2025 |
3601 |
334.15 |
| Feb 18 2025 |
1240 |
333.52 |
| Feb 18 2025 |
2843 |
335.42 |
| Feb 18 2025 |
3607 |
334.15 |
| Feb 11 2025 |
1254 |
333.52 |
| Feb 11 2025 |
2834 |
335.42 |
| Feb 11 2025 |
3607 |
334.15 |
| Feb 04 2025 |
1251 |
333.52 |
| Feb 04 2025 |
2828 |
335.42 |
| Feb 04 2025 |
3598 |
334.15 |
| Jan 29 2025 |
1222 |
333.52 |
| Jan 29 2025 |
2831 |
335.42 |
| Jan 29 2025 |
3592 |
334.15 |
| Jan 22 2025 |
1237 |
333.52 |
| Jan 22 2025 |
2822 |
335.42 |
| Jan 22 2025 |
3591 |
334.15 |
| Jan 15 2025 |
1247 |
333.52 |
| Jan 15 2025 |
2821 |
335.42 |
| Jan 15 2025 |
3590 |
334.15 |
| Jan 08 2025 |
1247 |
333.52 |
| Jan 08 2025 |
1503 |
335.42 |
| Jan 08 2025 |
3563 |
334.15 |
| Jan 01 2025 |
1247 |
333.52 |
| Jan 01 2025 |
1516 |
335.42 |
| Jan 01 2025 |
3567 |
334.15 |
| Dec 25 2024 |
1247 |
333.52 |
| Dec 25 2024 |
1516 |
335.42 |
| Dec 25 2024 |
3563 |
334.15 |
| Dec 18 2024 |
1252 |
333.52 |
| Dec 18 2024 |
1516 |
335.42 |
| Dec 18 2024 |
3564 |
334.15 |
| Dec 11 2024 |
1252 |
333.52 |
| Dec 11 2024 |
1514 |
335.42 |
| Dec 11 2024 |
3562 |
334.15 |
| Dec 04 2024 |
1252 |
333.52 |
| Dec 04 2024 |
1514 |
335.42 |
| Dec 04 2024 |
3563 |
334.15 |
| Nov 27 2024 |
1252 |
333.52 |
| Nov 27 2024 |
1514 |
335.42 |
| Nov 27 2024 |
3563 |
334.15 |
| Nov 20 2024 |
1252 |
333.52 |
| Nov 20 2024 |
1515 |
335.42 |
| Nov 20 2024 |
3564 |
334.15 |
| Nov 13 2024 |
1252 |
333.52 |
| Nov 13 2024 |
1515 |
335.42 |
| Nov 13 2024 |
3561 |
334.15 |
| Nov 06 2024 |
1250 |
333.52 |
| Nov 06 2024 |
1514 |
335.42 |
| Nov 06 2024 |
3561 |
334.15 |
| Oct 30 2024 |
1177 |
333.52 |
| Oct 30 2024 |
1513 |
335.42 |
| Oct 30 2024 |
3553 |
334.15 |
| Oct 23 2024 |
1177 |
333.52 |
| Oct 23 2024 |
1510 |
335.42 |
| Oct 23 2024 |
3762 |
334.15 |
| Oct 16 2024 |
1177 |
333.52 |
| Oct 16 2024 |
1511 |
335.42 |
| Oct 16 2024 |
3766 |
334.15 |
| Oct 09 2024 |
1156 |
333.52 |
| Oct 09 2024 |
1513 |
335.42 |
| Oct 09 2024 |
3765 |
334.15 |
| Oct 02 2024 |
1127 |
333.52 |
| Oct 02 2024 |
1502 |
335.42 |
| Oct 02 2024 |
3758 |
334.15 |
| Sep 25 2024 |
1124 |
333.52 |
| Sep 25 2024 |
1491 |
335.42 |
| Sep 25 2024 |
3767 |
334.15 |
| Sep 18 2024 |
1124 |
333.52 |
| Sep 18 2024 |
1486 |
335.42 |
| Sep 18 2024 |
3724 |
334.15 |
| Sep 11 2024 |
1127 |
333.52 |
| Sep 11 2024 |
1459 |
335.42 |
| Sep 11 2024 |
3728 |
334.15 |
| Sep 04 2024 |
1150 |
333.52 |
| Sep 04 2024 |
1468 |
335.42 |
| Sep 04 2024 |
3675 |
334.15 |
| Aug 28 2024 |
1165 |
333.52 |
| Aug 28 2024 |
1475 |
335.42 |
| Aug 28 2024 |
3727 |
334.15 |
| Aug 21 2024 |
1183 |
333.52 |
| Aug 21 2024 |
1217 |
335.42 |
| Aug 21 2024 |
3759 |
334.15 |
| Aug 14 2024 |
1164 |
333.52 |
| Aug 14 2024 |
1141 |
335.42 |
| Aug 14 2024 |
3646 |
334.15 |
| Aug 07 2024 |
1195 |
333.52 |
| Aug 07 2024 |
2169 |
335.42 |
| Aug 07 2024 |
3651 |
334.15 |
| Jul 31 2024 |
1220 |
333.52 |
| Jul 31 2024 |
2209 |
335.42 |
| Jul 31 2024 |
3664 |
334.15 |
| Jul 24 2024 |
1213 |
333.52 |
| Jul 24 2024 |
2241 |
335.42 |
| Jul 24 2024 |
3615 |
334.15 |
| Jul 17 2024 |
1175 |
333.52 |
| Jul 17 2024 |
2225 |
335.42 |
| Jul 17 2024 |
3647 |
334.15 |
| Jul 10 2024 |
1056 |
333.52 |
| Jul 10 2024 |
1292 |
335.42 |
| Jul 10 2024 |
3601 |
334.15 |
| Jul 03 2024 |
1144 |
333.52 |
| Jul 03 2024 |
1342 |
335.42 |
| Jul 03 2024 |
3625 |
334.15 |
| Jun 26 2024 |
1030 |
333.52 |
| Jun 26 2024 |
1377 |
335.42 |
| Jun 26 2024 |
3578 |
334.15 |
| Jun 19 2024 |
1051 |
333.52 |
| Jun 19 2024 |
1357 |
335.42 |
| Jun 19 2024 |
3634 |
334.15 |
| Jun 12 2024 |
1039 |
333.52 |
| Jun 12 2024 |
1355 |
335.42 |
| Jun 12 2024 |
3611 |
334.15 |
| Jun 05 2024 |
1040 |
333.52 |
| Jun 05 2024 |
1356 |
335.42 |
| Jun 05 2024 |
3650 |
334.15 |
| May 29 2024 |
1043 |
333.52 |
| May 29 2024 |
1369 |
335.42 |
| May 29 2024 |
3662 |
334.15 |
| May 22 2024 |
1188 |
333.52 |
| May 22 2024 |
1349 |
335.42 |
| May 22 2024 |
3707 |
334.15 |
