| Jun 06 2026 |
384 |
281.79 |
| Jun 06 2026 |
565 |
281.79 |
| Jun 02 2026 |
377 |
281.79 |
| Jun 02 2026 |
556 |
281.79 |
| May 26 2026 |
380 |
281.79 |
| May 26 2026 |
555 |
281.79 |
| May 19 2026 |
417 |
281.79 |
| May 19 2026 |
600 |
281.79 |
| May 12 2026 |
428 |
281.79 |
| May 12 2026 |
618 |
281.79 |
| Apr 28 2026 |
517 |
324.6 |
| Apr 28 2026 |
1432 |
338.28 |
| Apr 28 2026 |
3200 |
337.51 |
| Apr 21 2026 |
612 |
324.6 |
| Apr 21 2026 |
1430 |
338.28 |
| Apr 21 2026 |
3285 |
337.51 |
| Apr 14 2026 |
651 |
324.6 |
| Apr 14 2026 |
1475 |
338.28 |
| Apr 14 2026 |
3268 |
337.51 |
| Apr 07 2026 |
711 |
324.6 |
| Apr 07 2026 |
1480 |
338.28 |
| Apr 07 2026 |
3284 |
337.51 |
| Mar 31 2026 |
746 |
324.6 |
| Mar 31 2026 |
1479 |
338.28 |
| Mar 31 2026 |
3316 |
337.51 |
| Mar 24 2026 |
769 |
324.6 |
| Mar 24 2026 |
1487 |
338.28 |
| Mar 24 2026 |
3343 |
337.51 |
| Mar 17 2026 |
778 |
324.6 |
| Mar 17 2026 |
1449 |
338.28 |
| Mar 17 2026 |
3355 |
337.51 |
| Mar 10 2026 |
841 |
324.6 |
| Mar 10 2026 |
1439 |
338.28 |
| Mar 10 2026 |
3346 |
337.51 |
| Mar 03 2026 |
834 |
324.6 |
| Mar 03 2026 |
1441 |
338.28 |
| Mar 03 2026 |
3370 |
337.51 |
| Feb 24 2026 |
828 |
324.6 |
| Feb 24 2026 |
1442 |
338.28 |
| Feb 24 2026 |
3281 |
337.51 |
| Feb 17 2026 |
896 |
324.6 |
| Feb 17 2026 |
1420 |
338.28 |
| Feb 17 2026 |
3342 |
337.51 |
| Feb 10 2026 |
925 |
324.6 |
| Feb 10 2026 |
1404 |
338.28 |
| Feb 10 2026 |
3383 |
337.51 |
| Feb 03 2026 |
926 |
324.6 |
| Feb 03 2026 |
1409 |
338.28 |
| Feb 03 2026 |
3399 |
337.51 |
| Jan 27 2026 |
943 |
324.6 |
| Jan 27 2026 |
1390 |
338.28 |
| Jan 27 2026 |
3408 |
337.51 |
| Jan 20 2026 |
945 |
324.6 |
| Jan 20 2026 |
1380 |
338.28 |
| Jan 20 2026 |
3418 |
337.51 |
| Jan 13 2026 |
945 |
324.6 |
| Jan 13 2026 |
1382 |
338.28 |
| Jan 13 2026 |
3427 |
337.51 |
| Jan 06 2026 |
945 |
324.6 |
| Jan 06 2026 |
1381 |
338.28 |
| Jan 06 2026 |
3432 |
337.51 |
| Dec 30 2025 |
945 |
324.6 |
| Dec 30 2025 |
1380 |
338.28 |
| Dec 30 2025 |
3438 |
337.51 |
| Dec 23 2025 |
936 |
324.6 |
| Dec 23 2025 |
1380 |
338.28 |
| Dec 23 2025 |
3430 |
337.51 |
| Dec 16 2025 |
945 |
324.6 |
| Dec 16 2025 |
1380 |
338.28 |
| Dec 16 2025 |
3441 |
337.51 |
| Dec 09 2025 |
945 |
324.6 |
| Dec 09 2025 |
1380 |
338.28 |
| Dec 09 2025 |
3441 |
337.51 |
| Dec 02 2025 |
945 |
324.6 |
| Dec 02 2025 |
1378 |
338.28 |
| Dec 02 2025 |
3443 |
337.51 |
| Nov 25 2025 |
945 |
324.6 |
| Nov 25 2025 |
1378 |
338.28 |
| Nov 25 2025 |
3443 |
337.51 |
| Nov 18 2025 |
945 |
324.6 |
| Nov 18 2025 |
1378 |
338.28 |
| Nov 18 2025 |
3443 |
337.51 |
| Nov 11 2025 |
945 |
324.6 |
| Nov 11 2025 |
1372 |
338.28 |
| Nov 11 2025 |
3442 |
337.51 |
| Nov 04 2025 |
945 |
324.6 |
| Nov 04 2025 |
1372 |
338.28 |
| Nov 04 2025 |
3442 |
337.51 |
| Oct 28 2025 |
949 |
324.6 |
| Oct 28 2025 |
1373 |
338.28 |
| Oct 28 2025 |
3446 |
337.51 |
| Oct 21 2025 |
951 |
324.6 |
| Oct 21 2025 |
1373 |
338.28 |
| Oct 21 2025 |
3450 |
337.51 |
| Oct 14 2025 |
951 |
324.6 |
| Oct 14 2025 |
1379 |
338.28 |
| Oct 14 2025 |
3450 |
337.51 |
| Oct 07 2025 |
949 |
324.6 |
| Oct 07 2025 |
1379 |
338.28 |
| Oct 07 2025 |
3442 |
337.51 |
| Sep 30 2025 |
949 |
324.6 |
| Sep 30 2025 |
1370 |
338.28 |
| Sep 30 2025 |
3442 |
337.51 |
| Sep 23 2025 |
943 |
324.6 |
| Sep 23 2025 |
1383 |
338.28 |
| Sep 23 2025 |
3451 |
337.51 |
| Sep 16 2025 |
950 |
324.6 |
| Sep 16 2025 |
1286 |
338.28 |
| Sep 16 2025 |
3459 |
337.51 |
| Sep 09 2025 |
945 |
324.6 |
| Sep 09 2025 |
1292 |
338.28 |
| Sep 09 2025 |
3457 |
337.51 |
| Sep 02 2025 |
939 |
324.6 |
| Sep 02 2025 |
1295 |
338.28 |
| Sep 02 2025 |
3404 |
337.51 |
| Aug 26 2025 |
923 |
324.6 |
| Aug 26 2025 |
1304 |
338.28 |
| Aug 26 2025 |
3426 |
336.31 |
| Aug 19 2025 |
931 |
324.6 |
| Aug 19 2025 |
1300 |
338.28 |
| Aug 19 2025 |
3427 |
336.31 |
| Aug 12 2025 |
934 |
324.6 |
| Aug 12 2025 |
3003 |
338.28 |
| Aug 12 2025 |
3422 |
336.31 |
| Aug 05 2025 |
956 |
324.6 |
| Aug 05 2025 |
2991 |
338.28 |
| Aug 05 2025 |
3441 |
336.31 |
| Jul 29 2025 |
950 |
324.6 |
| Jul 29 2025 |
3016 |
338.28 |
| Jul 29 2025 |
3428 |
336.31 |
| Jul 22 2025 |
965 |
324.6 |
| Jul 22 2025 |
2994 |
338.28 |
| Jul 22 2025 |
3488 |
336.31 |
| Jul 15 2025 |
985 |
324.6 |
| Jul 15 2025 |
2961 |
338.28 |
| Jul 15 2025 |
3495 |
336.31 |
| Jul 08 2025 |
972 |
324.6 |
| Jul 08 2025 |
3033 |
338.28 |
| Jul 08 2025 |
3494 |
336.31 |
| Jul 01 2025 |
972 |
324.6 |
| Jul 01 2025 |
3198 |
338.28 |
| Jul 01 2025 |
3473 |
336.31 |
| Jun 24 2025 |
974 |
324.6 |
| Jun 24 2025 |
3038 |
338.28 |
| Jun 24 2025 |
3489 |
336.31 |
| Jun 17 2025 |
975 |
324.6 |
| Jun 17 2025 |
3040 |
338.28 |
| Jun 17 2025 |
3492 |
336.31 |
| Jun 10 2025 |
983 |
324.6 |
| Jun 10 2025 |
3027 |
338.28 |
| Jun 10 2025 |
3445 |
336.31 |
| Jun 03 2025 |
1389 |
346.88 |
| Jun 03 2025 |
2984 |
338.28 |
| Jun 03 2025 |
3793 |
344.73 |
| May 27 2025 |
1373 |
346.88 |
| May 27 2025 |
3003 |
338.28 |
| May 27 2025 |
3794 |
344.73 |
| May 20 2025 |
1395 |
346.88 |
| May 20 2025 |
2927 |
338.28 |
| May 20 2025 |
3873 |
344.73 |
| May 13 2025 |
1388 |
346.88 |
| May 13 2025 |
2919 |
338.28 |
| May 13 2025 |
3872 |
344.73 |
| Apr 29 2025 |
1977 |
353.97 |
| Apr 29 2025 |
5310 |
411.52 |
| Apr 29 2025 |
5141 |
373.15 |
| Apr 22 2025 |
1923 |
353.97 |
| Apr 22 2025 |
5338 |
411.52 |
| Apr 22 2025 |
5181 |
373.15 |
| Apr 15 2025 |
1913 |
353.97 |
| Apr 15 2025 |
5339 |
411.52 |
| Apr 15 2025 |
5193 |
373.15 |
| Apr 08 2025 |
1935 |
353.97 |
| Apr 08 2025 |
5328 |
411.52 |
| Apr 08 2025 |
5265 |
373.15 |
| Apr 01 2025 |
1933 |
353.97 |
| Apr 01 2025 |
5310 |
411.52 |
| Apr 01 2025 |
5241 |
373.15 |
| Mar 25 2025 |
1961 |
353.97 |
| Mar 25 2025 |
5317 |
411.52 |
| Mar 25 2025 |
5199 |
373.15 |
| Mar 18 2025 |
1923 |
353.97 |
| Mar 18 2025 |
5262 |
411.52 |
| Mar 18 2025 |
5229 |
373.15 |
| Mar 11 2025 |
1927 |
353.97 |
| Mar 11 2025 |
5262 |
411.52 |
| Mar 11 2025 |
5211 |
373.15 |
| Mar 04 2025 |
1904 |
353.97 |
| Mar 04 2025 |
5256 |
411.52 |
| Mar 04 2025 |
5224 |
373.15 |
| Feb 25 2025 |
1927 |
353.97 |
| Feb 25 2025 |
5242 |
411.52 |
| Feb 25 2025 |
5195 |
373.15 |
| Feb 18 2025 |
1911 |
353.97 |
| Feb 18 2025 |
5201 |
411.52 |
| Feb 18 2025 |
5224 |
373.15 |
| Feb 11 2025 |
1910 |
353.97 |
| Feb 11 2025 |
5210 |
411.52 |
| Feb 11 2025 |
5232 |
373.15 |
| Feb 04 2025 |
1906 |
353.97 |
| Feb 04 2025 |
5201 |
411.52 |
| Feb 04 2025 |
5207 |
373.15 |
| Jan 29 2025 |
1872 |
353.97 |
| Jan 29 2025 |
5198 |
411.52 |
| Jan 29 2025 |
5183 |
373.15 |
| Jan 22 2025 |
1890 |
353.97 |
| Jan 22 2025 |
5187 |
411.52 |
| Jan 22 2025 |
5196 |
373.15 |
| Jan 15 2025 |
1901 |
353.97 |
| Jan 15 2025 |
5182 |
411.52 |
| Jan 15 2025 |
5195 |
373.15 |
| Jan 08 2025 |
1901 |
353.97 |
| Jan 08 2025 |
3320 |
411.52 |
| Jan 08 2025 |
5150 |
373.15 |
| Jan 01 2025 |
1901 |
353.97 |
| Jan 01 2025 |
3339 |
411.52 |
| Jan 01 2025 |
5150 |
373.15 |
| Dec 25 2024 |
1901 |
353.97 |
| Dec 25 2024 |
3341 |
411.52 |
| Dec 25 2024 |
5140 |
373.15 |
| Dec 18 2024 |
1909 |
353.97 |
| Dec 18 2024 |
3341 |
411.52 |
| Dec 18 2024 |
5133 |
373.15 |
| Dec 11 2024 |
1909 |
353.97 |
| Dec 11 2024 |
3333 |
411.52 |
| Dec 11 2024 |
5131 |
373.15 |
| Dec 04 2024 |
1909 |
353.97 |
| Dec 04 2024 |
3334 |
411.52 |
| Dec 04 2024 |
5132 |
373.15 |
| Nov 27 2024 |
1909 |
353.97 |
| Nov 27 2024 |
3334 |
411.52 |
| Nov 27 2024 |
5132 |
373.15 |
| Nov 20 2024 |
1909 |
353.97 |
| Nov 20 2024 |
3316 |
411.52 |
| Nov 20 2024 |
5131 |
373.15 |
| Nov 13 2024 |
1909 |
353.97 |
| Nov 13 2024 |
3318 |
411.52 |
| Nov 13 2024 |
5126 |
373.15 |
| Nov 06 2024 |
1903 |
353.97 |
| Nov 06 2024 |
3313 |
411.52 |
| Nov 06 2024 |
5125 |
373.15 |
| Oct 30 2024 |
1803 |
353.97 |
| Oct 30 2024 |
3331 |
411.52 |
| Oct 30 2024 |
5111 |
373.15 |
| Oct 23 2024 |
1803 |
353.97 |
| Oct 23 2024 |
3334 |
411.52 |
| Oct 23 2024 |
5352 |
373.15 |
| Oct 16 2024 |
1804 |
353.97 |
| Oct 16 2024 |
3335 |
411.52 |
| Oct 16 2024 |
5358 |
373.15 |
| Oct 09 2024 |
1772 |
353.97 |
| Oct 09 2024 |
3336 |
411.52 |
| Oct 09 2024 |
5359 |
373.15 |
| Oct 02 2024 |
1740 |
353.97 |
| Oct 02 2024 |
3298 |
411.52 |
| Oct 02 2024 |
5346 |
373.15 |
| Sep 25 2024 |
1739 |
353.97 |
| Sep 25 2024 |
3296 |
411.52 |
| Sep 25 2024 |
5340 |
373.15 |
| Sep 18 2024 |
1737 |
353.97 |
| Sep 18 2024 |
3294 |
411.52 |
| Sep 18 2024 |
5289 |
373.15 |
| Sep 11 2024 |
1725 |
353.97 |
| Sep 11 2024 |
3275 |
411.52 |
| Sep 11 2024 |
5297 |
373.15 |
| Sep 04 2024 |
1758 |
353.97 |
| Sep 04 2024 |
3284 |
411.52 |
| Sep 04 2024 |
5220 |
373.15 |
| Aug 28 2024 |
1773 |
353.97 |
| Aug 28 2024 |
3310 |
411.52 |
| Aug 28 2024 |
5277 |
373.15 |
| Aug 21 2024 |
1789 |
353.97 |
| Aug 21 2024 |
3169 |
411.52 |
| Aug 21 2024 |
5318 |
373.15 |
| Aug 14 2024 |
1760 |
353.97 |
| Aug 14 2024 |
2998 |
411.52 |
| Aug 14 2024 |
5192 |
373.15 |
| Aug 07 2024 |
1802 |
353.97 |
| Aug 07 2024 |
5438 |
411.52 |
| Aug 07 2024 |
5215 |
373.15 |
| Jul 31 2024 |
1833 |
353.97 |
| Jul 31 2024 |
5492 |
411.52 |
| Jul 31 2024 |
5232 |
373.15 |
| Jul 24 2024 |
1825 |
353.97 |
| Jul 24 2024 |
5537 |
411.52 |
| Jul 24 2024 |
5177 |
373.15 |
| Jul 17 2024 |
1754 |
353.97 |
| Jul 17 2024 |
5497 |
411.52 |
| Jul 17 2024 |
5219 |
373.15 |
| Jul 10 2024 |
1596 |
353.97 |
| Jul 10 2024 |
3312 |
411.52 |
| Jul 10 2024 |
5158 |
373.15 |
| Jul 03 2024 |
1698 |
353.97 |
| Jul 03 2024 |
3379 |
411.52 |
| Jul 03 2024 |
5183 |
373.15 |
| Jun 26 2024 |
1562 |
353.97 |
| Jun 26 2024 |
3439 |
411.52 |
| Jun 26 2024 |
5141 |
373.15 |
| Jun 19 2024 |
1593 |
353.97 |
| Jun 19 2024 |
3430 |
411.52 |
| Jun 19 2024 |
5198 |
373.15 |
| Jun 12 2024 |
1585 |
353.97 |
| Jun 12 2024 |
3454 |
411.52 |
| Jun 12 2024 |
5169 |
373.15 |
| Jun 05 2024 |
1579 |
353.97 |
| Jun 05 2024 |
3462 |
411.52 |
| Jun 05 2024 |
5210 |
373.15 |
| May 29 2024 |
1593 |
353.97 |
| May 29 2024 |
3491 |
411.52 |
| May 29 2024 |
5213 |
373.15 |
| May 22 2024 |
1774 |
353.97 |
| May 22 2024 |
3421 |
411.52 |
| May 22 2024 |
5242 |
373.15 |
