| Jun 06 2026 |
582 |
349.48 |
| Jun 06 2026 |
3515 |
349.48 |
| Jun 02 2026 |
591 |
349.48 |
| Jun 02 2026 |
3484 |
349.48 |
| May 26 2026 |
596 |
349.48 |
| May 26 2026 |
3518 |
349.48 |
| May 19 2026 |
606 |
349.48 |
| May 19 2026 |
3508 |
349.48 |
| May 12 2026 |
629 |
349.48 |
| May 12 2026 |
3538 |
349.48 |
| May 05 2026 |
1476 |
333.09 |
| May 05 2026 |
1691 |
333.09 |
| Apr 28 2026 |
1192 |
382.77 |
| Apr 28 2026 |
2931 |
397.98 |
| Apr 28 2026 |
5008 |
387.98 |
| Apr 21 2026 |
1311 |
227.47 |
| Apr 21 2026 |
1392 |
382.77 |
| Apr 21 2026 |
2931 |
397.98 |
| Apr 21 2026 |
5100 |
387.98 |
| Apr 14 2026 |
1316 |
227.47 |
| Apr 14 2026 |
1469 |
382.77 |
| Apr 14 2026 |
2973 |
397.98 |
| Apr 14 2026 |
5094 |
387.98 |
| Apr 07 2026 |
1567 |
227.47 |
| Apr 07 2026 |
1564 |
382.77 |
| Apr 07 2026 |
2998 |
397.98 |
| Apr 07 2026 |
5107 |
387.98 |
| Mar 31 2026 |
1563 |
227.47 |
| Mar 31 2026 |
3552 |
407.62 |
| Mar 31 2026 |
2999 |
397.98 |
| Mar 31 2026 |
5625 |
401.71 |
| Mar 24 2026 |
1577 |
227.47 |
| Mar 24 2026 |
3553 |
407.62 |
| Mar 24 2026 |
2991 |
397.98 |
| Mar 24 2026 |
5713 |
401.71 |
| Mar 17 2026 |
1582 |
227.47 |
| Mar 17 2026 |
3540 |
407.62 |
| Mar 17 2026 |
2944 |
397.98 |
| Mar 17 2026 |
5734 |
401.71 |
| Mar 10 2026 |
1576 |
227.47 |
| Mar 10 2026 |
3501 |
407.62 |
| Mar 10 2026 |
2866 |
397.98 |
| Mar 10 2026 |
5740 |
401.71 |
| Mar 03 2026 |
1574 |
227.47 |
| Mar 03 2026 |
3495 |
407.62 |
| Mar 03 2026 |
2836 |
397.98 |
| Mar 03 2026 |
5802 |
401.71 |
| Feb 24 2026 |
1608 |
227.47 |
| Feb 24 2026 |
3424 |
407.62 |
| Feb 24 2026 |
2815 |
397.98 |
| Feb 24 2026 |
5661 |
401.71 |
| Feb 17 2026 |
1607 |
227.47 |
| Feb 17 2026 |
3297 |
407.62 |
| Feb 17 2026 |
2811 |
397.98 |
| Feb 17 2026 |
5724 |
401.71 |
| Feb 10 2026 |
1607 |
227.47 |
| Feb 10 2026 |
3435 |
407.62 |
| Feb 10 2026 |
2790 |
397.98 |
| Feb 10 2026 |
5780 |
401.71 |
| Feb 03 2026 |
1607 |
227.47 |
| Feb 03 2026 |
3435 |
407.62 |
| Feb 03 2026 |
2794 |
397.98 |
| Feb 03 2026 |
5795 |
401.71 |
| Jan 27 2026 |
1608 |
227.47 |
| Jan 27 2026 |
3463 |
407.62 |
| Jan 27 2026 |
2780 |
397.98 |
| Jan 27 2026 |
5822 |
401.71 |
| Jan 20 2026 |
1608 |
227.47 |
| Jan 20 2026 |
3490 |
407.62 |
| Jan 20 2026 |
2759 |
397.98 |
| Jan 20 2026 |
5855 |
401.71 |
| Jan 13 2026 |
1608 |
227.47 |
| Jan 13 2026 |
3491 |
407.62 |
| Jan 13 2026 |
2763 |
397.98 |
| Jan 13 2026 |
5868 |
401.71 |
| Jan 06 2026 |
1608 |
227.47 |
| Jan 06 2026 |
3491 |
407.62 |
| Jan 06 2026 |
2760 |
397.98 |
| Jan 06 2026 |
5869 |
401.71 |
| Dec 30 2025 |
1608 |
227.47 |
| Dec 30 2025 |
3491 |
407.62 |
| Dec 30 2025 |
2757 |
397.98 |
| Dec 30 2025 |
5874 |
401.71 |
| Dec 23 2025 |
1608 |
227.47 |
| Dec 23 2025 |
3487 |
407.62 |
| Dec 23 2025 |
2754 |
397.98 |
| Dec 23 2025 |
5865 |
401.71 |
| Dec 16 2025 |
1608 |
227.47 |
| Dec 16 2025 |
3489 |
407.62 |
| Dec 16 2025 |
2754 |
397.98 |
| Dec 16 2025 |
5879 |
401.71 |
| Dec 09 2025 |
1563 |
227.47 |
| Dec 09 2025 |
3489 |
407.62 |
| Dec 09 2025 |
2754 |
397.98 |
| Dec 09 2025 |
5879 |
401.71 |
| Dec 02 2025 |
1547 |
227.47 |
| Dec 02 2025 |
3489 |
407.62 |
| Dec 02 2025 |
2756 |
397.98 |
| Dec 02 2025 |
5880 |
401.71 |
| Nov 25 2025 |
1545 |
227.47 |
| Nov 25 2025 |
3489 |
407.62 |
| Nov 25 2025 |
2756 |
397.98 |
| Nov 25 2025 |
5880 |
401.71 |
| Nov 18 2025 |
1544 |
227.47 |
| Nov 18 2025 |
3489 |
407.62 |
| Nov 18 2025 |
2756 |
397.98 |
| Nov 18 2025 |
5880 |
401.71 |
| Nov 11 2025 |
1515 |
227.47 |
| Nov 11 2025 |
3489 |
407.62 |
| Nov 11 2025 |
2743 |
397.98 |
| Nov 11 2025 |
5874 |
401.71 |
| Nov 04 2025 |
1517 |
227.47 |
| Nov 04 2025 |
3489 |
407.62 |
| Nov 04 2025 |
2743 |
397.98 |
| Nov 04 2025 |
5875 |
401.71 |
| Oct 28 2025 |
1549 |
227.47 |
| Oct 28 2025 |
3501 |
407.62 |
| Oct 28 2025 |
2744 |
397.98 |
| Oct 28 2025 |
5896 |
401.71 |
| Oct 21 2025 |
1530 |
227.47 |
| Oct 21 2025 |
3666 |
407.62 |
| Oct 21 2025 |
2744 |
397.98 |
| Oct 21 2025 |
5903 |
401.71 |
| Oct 14 2025 |
1556 |
227.47 |
| Oct 14 2025 |
3666 |
407.62 |
| Oct 14 2025 |
2753 |
397.98 |
| Oct 14 2025 |
5906 |
401.71 |
| Oct 07 2025 |
1565 |
227.47 |
| Oct 07 2025 |
3561 |
407.62 |
| Oct 07 2025 |
2755 |
397.98 |
| Oct 07 2025 |
5894 |
401.71 |
| Sep 30 2025 |
1568 |
227.47 |
| Sep 30 2025 |
3569 |
407.62 |
| Sep 30 2025 |
2752 |
397.98 |
| Sep 30 2025 |
5896 |
401.71 |
| Sep 23 2025 |
1566 |
227.47 |
| Sep 23 2025 |
3560 |
407.62 |
| Sep 23 2025 |
2754 |
397.98 |
| Sep 23 2025 |
5909 |
401.71 |
| Sep 16 2025 |
1584 |
227.47 |
| Sep 16 2025 |
3555 |
407.62 |
| Sep 16 2025 |
2653 |
397.98 |
| Sep 16 2025 |
5923 |
401.71 |
| Sep 09 2025 |
1605 |
227.47 |
| Sep 09 2025 |
3456 |
407.62 |
| Sep 09 2025 |
2672 |
397.98 |
| Sep 09 2025 |
5927 |
401.71 |
| Sep 02 2025 |
1284 |
227.47 |
| Sep 02 2025 |
3537 |
407.62 |
| Sep 02 2025 |
2695 |
397.98 |
| Sep 02 2025 |
5875 |
401.71 |
| Aug 26 2025 |
1285 |
227.47 |
| Aug 26 2025 |
3606 |
407.62 |
| Aug 26 2025 |
2695 |
397.98 |
| Aug 26 2025 |
6033 |
403.38 |
| Aug 19 2025 |
1293 |
227.47 |
| Aug 19 2025 |
3544 |
407.62 |
| Aug 19 2025 |
2713 |
397.98 |
| Aug 19 2025 |
6026 |
403.38 |
| Aug 12 2025 |
1309 |
227.47 |
| Aug 12 2025 |
3548 |
407.62 |
| Aug 12 2025 |
4886 |
397.98 |
| Aug 12 2025 |
6023 |
403.38 |
| Aug 05 2025 |
1343 |
227.47 |
| Aug 05 2025 |
3553 |
407.62 |
| Aug 05 2025 |
4879 |
397.98 |
| Aug 05 2025 |
6061 |
403.38 |
| Jul 29 2025 |
1359 |
227.47 |
| Jul 29 2025 |
3528 |
407.62 |
| Jul 29 2025 |
4935 |
397.98 |
| Jul 29 2025 |
6024 |
403.38 |
| Jul 22 2025 |
1319 |
227.47 |
| Jul 22 2025 |
3568 |
407.62 |
| Jul 22 2025 |
4909 |
397.98 |
| Jul 22 2025 |
6141 |
403.38 |
| Jul 15 2025 |
1371 |
227.47 |
| Jul 15 2025 |
3573 |
407.62 |
| Jul 15 2025 |
4856 |
397.98 |
| Jul 15 2025 |
6112 |
403.38 |
| Jul 08 2025 |
1369 |
227.47 |
| Jul 08 2025 |
3647 |
407.62 |
| Jul 08 2025 |
4927 |
397.98 |
| Jul 08 2025 |
6141 |
403.38 |
| Jul 01 2025 |
1362 |
227.47 |
| Jul 01 2025 |
3634 |
407.62 |
| Jul 01 2025 |
5231 |
397.98 |
| Jul 01 2025 |
6124 |
403.38 |
| Jun 24 2025 |
1357 |
227.47 |
| Jun 24 2025 |
3336 |
407.62 |
| Jun 24 2025 |
4966 |
397.98 |
| Jun 24 2025 |
6133 |
403.38 |
| Jun 17 2025 |
1360 |
227.47 |
| Jun 17 2025 |
3406 |
407.62 |
| Jun 17 2025 |
4994 |
397.98 |
| Jun 17 2025 |
6143 |
403.38 |
| Jun 10 2025 |
1118 |
227.47 |
| Jun 10 2025 |
3468 |
407.62 |
| Jun 10 2025 |
5019 |
397.98 |
| Jun 10 2025 |
6120 |
403.38 |
| Jun 03 2025 |
1118 |
227.47 |
| Jun 03 2025 |
2586 |
403.71 |
| Jun 03 2025 |
4948 |
397.98 |
| Jun 03 2025 |
6084 |
402.27 |
| May 27 2025 |
1221 |
227.47 |
| May 27 2025 |
2563 |
403.71 |
| May 27 2025 |
4982 |
397.98 |
| May 27 2025 |
6093 |
402.27 |
| May 20 2025 |
974 |
227.47 |
| May 20 2025 |
2601 |
403.71 |
| May 20 2025 |
4870 |
397.98 |
| May 20 2025 |
6187 |
402.27 |
| May 13 2025 |
967 |
227.47 |
| May 13 2025 |
2596 |
403.71 |
| May 13 2025 |
4847 |
397.98 |
| May 13 2025 |
6238 |
402.27 |
| May 06 2025 |
973 |
227.47 |
| Apr 29 2025 |
2018 |
355.35 |
| Apr 29 2025 |
6085 |
434.47 |
| Apr 29 2025 |
5873 |
394.91 |
| Apr 22 2025 |
1963 |
355.35 |
| Apr 22 2025 |
6123 |
434.47 |
| Apr 22 2025 |
5780 |
394.91 |
| Apr 15 2025 |
1950 |
355.35 |
| Apr 15 2025 |
6110 |
434.47 |
| Apr 15 2025 |
5836 |
394.91 |
| Apr 08 2025 |
1969 |
355.35 |
| Apr 08 2025 |
6103 |
434.47 |
| Apr 08 2025 |
5819 |
394.91 |
| Apr 01 2025 |
1968 |
355.35 |
| Apr 01 2025 |
6074 |
434.47 |
| Apr 01 2025 |
5472 |
394.91 |
| Mar 25 2025 |
1995 |
355.35 |
| Mar 25 2025 |
6077 |
434.47 |
| Mar 25 2025 |
5527 |
394.91 |
| Mar 18 2025 |
1960 |
355.35 |
| Mar 18 2025 |
6016 |
434.47 |
| Mar 18 2025 |
5486 |
394.91 |
| Mar 11 2025 |
1962 |
355.35 |
| Mar 11 2025 |
6003 |
434.47 |
| Mar 11 2025 |
5481 |
394.91 |
| Mar 04 2025 |
1940 |
355.35 |
| Mar 04 2025 |
6001 |
434.47 |
| Mar 04 2025 |
5493 |
394.91 |
| Feb 25 2025 |
1962 |
355.35 |
| Feb 25 2025 |
5981 |
434.47 |
| Feb 25 2025 |
5486 |
394.91 |
| Feb 18 2025 |
1944 |
355.35 |
| Feb 18 2025 |
5939 |
434.47 |
| Feb 18 2025 |
5469 |
394.91 |
| Feb 11 2025 |
1945 |
355.35 |
| Feb 11 2025 |
5955 |
434.47 |
| Feb 11 2025 |
5521 |
394.91 |
| Feb 04 2025 |
1941 |
355.35 |
| Feb 04 2025 |
5942 |
434.47 |
| Feb 04 2025 |
5511 |
394.91 |
| Jan 29 2025 |
1908 |
355.35 |
| Jan 29 2025 |
5940 |
434.47 |
| Jan 29 2025 |
5484 |
394.91 |
| Jan 22 2025 |
1923 |
355.35 |
| Jan 22 2025 |
5920 |
434.47 |
| Jan 22 2025 |
5493 |
394.91 |
| Jan 15 2025 |
1934 |
355.35 |
| Jan 15 2025 |
5918 |
434.47 |
| Jan 15 2025 |
5525 |
394.91 |
| Jan 08 2025 |
1934 |
355.35 |
| Jan 08 2025 |
4024 |
434.47 |
| Jan 08 2025 |
3830 |
394.91 |
| Jan 01 2025 |
1934 |
355.35 |
| Jan 01 2025 |
4045 |
434.47 |
| Jan 01 2025 |
3826 |
394.91 |
| Dec 25 2024 |
1934 |
355.35 |
| Dec 25 2024 |
4048 |
434.47 |
| Dec 25 2024 |
3824 |
394.91 |
| Dec 18 2024 |
1942 |
355.35 |
| Dec 18 2024 |
4048 |
434.47 |
| Dec 18 2024 |
3828 |
394.91 |
| Dec 11 2024 |
1942 |
355.35 |
| Dec 11 2024 |
4044 |
434.47 |
| Dec 11 2024 |
3827 |
394.91 |
| Dec 04 2024 |
1942 |
355.35 |
| Dec 04 2024 |
4047 |
434.47 |
| Dec 04 2024 |
3827 |
394.91 |
| Nov 27 2024 |
1942 |
355.35 |
| Nov 27 2024 |
4046 |
434.47 |
| Nov 27 2024 |
3827 |
394.91 |
| Nov 20 2024 |
1942 |
355.35 |
| Nov 20 2024 |
4014 |
434.47 |
| Nov 20 2024 |
3817 |
394.91 |
| Nov 13 2024 |
1942 |
355.35 |
| Nov 13 2024 |
4014 |
434.47 |
| Nov 13 2024 |
3818 |
394.91 |
| Nov 06 2024 |
1934 |
355.35 |
| Nov 06 2024 |
4009 |
434.47 |
| Nov 06 2024 |
3820 |
394.91 |
| Oct 30 2024 |
1833 |
355.35 |
| Oct 30 2024 |
4026 |
434.47 |
| Oct 30 2024 |
3707 |
394.91 |
| Oct 23 2024 |
1833 |
355.35 |
| Oct 23 2024 |
4037 |
434.47 |
| Oct 23 2024 |
4445 |
394.91 |
| Oct 16 2024 |
1834 |
355.35 |
| Oct 16 2024 |
4041 |
434.47 |
| Oct 16 2024 |
4427 |
394.91 |
| Oct 09 2024 |
1802 |
355.35 |
| Oct 09 2024 |
4044 |
434.47 |
| Oct 09 2024 |
4430 |
394.91 |
| Oct 02 2024 |
1770 |
355.35 |
| Oct 02 2024 |
3999 |
434.47 |
| Oct 02 2024 |
4349 |
394.91 |
| Sep 25 2024 |
1772 |
355.35 |
| Sep 25 2024 |
4003 |
434.47 |
| Sep 25 2024 |
4314 |
394.91 |
| Sep 18 2024 |
1770 |
355.35 |
| Sep 18 2024 |
3996 |
434.47 |
| Sep 18 2024 |
4283 |
394.91 |
| Sep 11 2024 |
1757 |
355.35 |
| Sep 11 2024 |
3979 |
434.47 |
| Sep 11 2024 |
4215 |
394.91 |
| Sep 04 2024 |
1793 |
355.35 |
| Sep 04 2024 |
3982 |
434.47 |
| Sep 04 2024 |
4311 |
394.91 |
| Aug 28 2024 |
1808 |
355.35 |
| Aug 28 2024 |
4016 |
434.47 |
| Aug 28 2024 |
4317 |
394.91 |
| Aug 21 2024 |
1826 |
355.35 |
| Aug 21 2024 |
3925 |
434.47 |
| Aug 21 2024 |
4187 |
394.91 |
| Aug 14 2024 |
1797 |
355.35 |
| Aug 14 2024 |
3704 |
434.47 |
| Aug 14 2024 |
3912 |
394.91 |
| Aug 07 2024 |
1834 |
355.35 |
| Aug 07 2024 |
6149 |
434.47 |
| Aug 07 2024 |
5879 |
394.91 |
| Jul 31 2024 |
1866 |
355.35 |
| Jul 31 2024 |
6224 |
434.47 |
| Jul 31 2024 |
5920 |
394.91 |
| Jul 24 2024 |
1862 |
355.35 |
| Jul 24 2024 |
6244 |
434.47 |
| Jul 24 2024 |
5884 |
394.91 |
| Jul 17 2024 |
1789 |
355.35 |
| Jul 17 2024 |
6195 |
434.47 |
| Jul 17 2024 |
5772 |
394.91 |
| Jul 10 2024 |
1628 |
355.35 |
| Jul 10 2024 |
4005 |
434.47 |
| Jul 10 2024 |
4036 |
394.91 |
| Jul 03 2024 |
1732 |
355.35 |
| Jul 03 2024 |
4086 |
434.47 |
| Jul 03 2024 |
4158 |
394.91 |
| Jun 26 2024 |
1594 |
355.35 |
| Jun 26 2024 |
4168 |
434.47 |
| Jun 26 2024 |
4030 |
394.91 |
| Jun 19 2024 |
1623 |
355.35 |
| Jun 19 2024 |
4183 |
434.47 |
| Jun 19 2024 |
4120 |
394.91 |
| Jun 12 2024 |
1613 |
355.35 |
| Jun 12 2024 |
4197 |
434.47 |
| Jun 12 2024 |
4093 |
394.91 |
| Jun 05 2024 |
1606 |
355.35 |
| Jun 05 2024 |
4209 |
434.47 |
| Jun 05 2024 |
4088 |
394.91 |
| May 29 2024 |
1623 |
355.35 |
| May 29 2024 |
4254 |
434.47 |
| May 29 2024 |
4044 |
394.91 |
| May 22 2024 |
1811 |
355.35 |
| May 22 2024 |
4181 |
434.47 |
| May 22 2024 |
4176 |
394.91 |
