| Jun 06 2026 |
2880 |
343.33 |
| Jun 06 2026 |
3307 |
343.33 |
| Jun 02 2026 |
2852 |
343.33 |
| Jun 02 2026 |
3291 |
343.33 |
| May 26 2026 |
2861 |
343.33 |
| May 26 2026 |
3318 |
343.33 |
| May 19 2026 |
2827 |
343.33 |
| May 19 2026 |
3293 |
343.33 |
| May 12 2026 |
2864 |
343.33 |
| May 12 2026 |
3331 |
343.33 |
| May 05 2026 |
2898 |
346.9 |
| May 05 2026 |
3415 |
346.9 |
| Apr 28 2026 |
2943 |
346.9 |
| Apr 28 2026 |
3522 |
346.9 |
| Apr 21 2026 |
2938 |
346.9 |
| Apr 21 2026 |
3604 |
346.9 |
| Apr 14 2026 |
2894 |
346.9 |
| Apr 14 2026 |
3606 |
346.9 |
| Apr 07 2026 |
2883 |
346.9 |
| Apr 07 2026 |
3605 |
346.9 |
| Mar 31 2026 |
2907 |
346.9 |
| Mar 31 2026 |
3660 |
346.9 |
| Mar 24 2026 |
2919 |
346.9 |
| Mar 24 2026 |
3701 |
346.9 |
| Mar 17 2026 |
2961 |
346.9 |
| Mar 17 2026 |
3698 |
346.9 |
| Mar 10 2026 |
2932 |
346.9 |
| Mar 10 2026 |
3692 |
346.9 |
| Mar 03 2026 |
2968 |
346.9 |
| Mar 03 2026 |
3728 |
346.9 |
| Feb 24 2026 |
2844 |
346.9 |
| Feb 24 2026 |
3620 |
346.9 |
| Feb 17 2026 |
2861 |
346.9 |
| Feb 17 2026 |
3688 |
346.9 |
| Feb 10 2026 |
2870 |
346.9 |
| Feb 10 2026 |
3725 |
346.9 |
| Feb 03 2026 |
2892 |
346.9 |
| Feb 03 2026 |
3743 |
346.9 |
| Jan 27 2026 |
2861 |
345.5 |
| Jan 27 2026 |
3705 |
345.5 |
| Jan 20 2026 |
2820 |
343.86 |
| Jan 20 2026 |
3654 |
343.86 |
| Jan 13 2026 |
2831 |
343.86 |
| Jan 13 2026 |
3664 |
343.86 |
| Jan 06 2026 |
2834 |
343.86 |
| Jan 06 2026 |
3667 |
343.86 |
| Dec 30 2025 |
2843 |
343.86 |
| Dec 30 2025 |
3673 |
343.86 |
| Dec 23 2025 |
2843 |
343.86 |
| Dec 23 2025 |
3664 |
343.86 |
| Dec 16 2025 |
2843 |
343.86 |
| Dec 16 2025 |
3673 |
343.86 |
| Dec 09 2025 |
2843 |
343.86 |
| Dec 09 2025 |
3673 |
343.86 |
| Dec 02 2025 |
2843 |
343.86 |
| Dec 02 2025 |
3675 |
343.86 |
| Nov 25 2025 |
2843 |
343.86 |
| Nov 25 2025 |
3675 |
343.86 |
| Nov 18 2025 |
2843 |
343.86 |
| Nov 18 2025 |
3675 |
343.86 |
| Nov 11 2025 |
2841 |
343.86 |
| Nov 11 2025 |
3672 |
343.86 |
| Nov 04 2025 |
2841 |
343.86 |
| Nov 04 2025 |
3672 |
343.86 |
| Oct 28 2025 |
2841 |
343.86 |
| Oct 28 2025 |
3678 |
343.86 |
| Oct 21 2025 |
2841 |
343.86 |
| Oct 21 2025 |
3680 |
343.86 |
| Oct 14 2025 |
2841 |
343.86 |
| Oct 14 2025 |
3680 |
343.86 |
| Oct 07 2025 |
2839 |
343.86 |
| Oct 07 2025 |
3672 |
343.86 |
| Sep 30 2025 |
2847 |
343.86 |
| Sep 30 2025 |
3673 |
343.86 |
| Sep 23 2025 |
2871 |
343.86 |
| Sep 23 2025 |
3687 |
343.86 |
| Sep 16 2025 |
2873 |
343.86 |
| Sep 16 2025 |
3693 |
343.86 |
| Sep 09 2025 |
2881 |
343.86 |
| Sep 09 2025 |
3690 |
343.86 |
| Sep 02 2025 |
2823 |
343.86 |
| Sep 02 2025 |
3648 |
343.86 |
| Aug 26 2025 |
2862 |
343.86 |
| Aug 26 2025 |
3732 |
343.86 |
| Aug 19 2025 |
2829 |
343.86 |
| Aug 19 2025 |
3731 |
343.86 |
| Aug 12 2025 |
2809 |
343.86 |
| Aug 12 2025 |
3719 |
343.86 |
| Aug 05 2025 |
2829 |
343.86 |
| Aug 05 2025 |
3735 |
343.86 |
| Jul 29 2025 |
2792 |
343.86 |
| Jul 29 2025 |
3710 |
343.86 |
| Jul 22 2025 |
2874 |
343.86 |
| Jul 22 2025 |
3788 |
343.86 |
| Jul 15 2025 |
2849 |
343.86 |
| Jul 15 2025 |
3780 |
343.86 |
| Jul 08 2025 |
2844 |
343.86 |
| Jul 08 2025 |
3802 |
343.86 |
| Apr 29 2025 |
3849 |
403.63 |
| Apr 29 2025 |
5314 |
411.52 |
| Apr 29 2025 |
6451 |
406.26 |
| Apr 22 2025 |
3772 |
403.63 |
| Apr 22 2025 |
5342 |
411.52 |
| Apr 22 2025 |
6477 |
406.26 |
| Apr 15 2025 |
3734 |
403.63 |
| Apr 15 2025 |
5341 |
411.52 |
| Apr 15 2025 |
6475 |
406.26 |
| Apr 08 2025 |
3766 |
403.63 |
| Apr 08 2025 |
5330 |
411.52 |
| Apr 08 2025 |
6566 |
406.26 |
| Apr 01 2025 |
3790 |
403.63 |
| Apr 01 2025 |
5312 |
411.52 |
| Apr 01 2025 |
6558 |
406.26 |
| Mar 25 2025 |
3813 |
403.63 |
| Mar 25 2025 |
5320 |
411.52 |
| Mar 25 2025 |
6500 |
406.26 |
| Mar 18 2025 |
3745 |
403.63 |
| Mar 18 2025 |
5264 |
411.52 |
| Mar 18 2025 |
6536 |
406.26 |
| Mar 11 2025 |
3740 |
403.63 |
| Mar 11 2025 |
5265 |
411.52 |
| Mar 11 2025 |
6525 |
406.26 |
| Mar 04 2025 |
3727 |
403.63 |
| Mar 04 2025 |
5258 |
411.52 |
| Mar 04 2025 |
6542 |
406.26 |
| Feb 25 2025 |
3747 |
403.63 |
| Feb 25 2025 |
5243 |
411.52 |
| Feb 25 2025 |
6503 |
406.26 |
| Feb 18 2025 |
3711 |
403.63 |
| Feb 18 2025 |
5204 |
411.52 |
| Feb 18 2025 |
6515 |
406.26 |
| Feb 11 2025 |
3716 |
403.63 |
| Feb 11 2025 |
5213 |
411.52 |
| Feb 11 2025 |
6536 |
406.26 |
| Feb 04 2025 |
3690 |
403.63 |
| Feb 04 2025 |
5203 |
411.52 |
| Feb 04 2025 |
6502 |
406.26 |
| Jan 29 2025 |
3651 |
403.63 |
| Jan 29 2025 |
5200 |
411.52 |
| Jan 29 2025 |
6492 |
406.26 |
| Jan 22 2025 |
3664 |
403.63 |
| Jan 22 2025 |
5189 |
411.52 |
| Jan 22 2025 |
6518 |
406.26 |
| Jan 15 2025 |
3680 |
403.63 |
| Jan 15 2025 |
5184 |
411.52 |
| Jan 15 2025 |
6515 |
406.26 |
| Jan 08 2025 |
3680 |
403.63 |
| Jan 08 2025 |
3322 |
411.52 |
| Jan 08 2025 |
6470 |
406.26 |
| Jan 01 2025 |
3680 |
403.63 |
| Jan 01 2025 |
3341 |
411.52 |
| Jan 01 2025 |
6472 |
406.26 |
| Dec 25 2024 |
3680 |
403.63 |
| Dec 25 2024 |
3343 |
411.52 |
| Dec 25 2024 |
6463 |
406.26 |
| Dec 18 2024 |
3693 |
403.63 |
| Dec 18 2024 |
3343 |
411.52 |
| Dec 18 2024 |
6450 |
406.26 |
| Dec 11 2024 |
3693 |
403.63 |
| Dec 11 2024 |
3335 |
411.52 |
| Dec 11 2024 |
6447 |
406.26 |
| Dec 04 2024 |
3693 |
403.63 |
| Dec 04 2024 |
3336 |
411.52 |
| Dec 04 2024 |
6447 |
406.26 |
| Nov 27 2024 |
3693 |
403.63 |
| Nov 27 2024 |
3336 |
411.52 |
| Nov 27 2024 |
6447 |
406.26 |
| Nov 20 2024 |
3693 |
403.63 |
| Nov 20 2024 |
3317 |
411.52 |
| Nov 20 2024 |
6445 |
406.26 |
| Nov 13 2024 |
3693 |
403.63 |
| Nov 13 2024 |
3319 |
411.52 |
| Nov 13 2024 |
6440 |
406.26 |
| Nov 06 2024 |
3672 |
403.63 |
| Nov 06 2024 |
3314 |
411.52 |
| Nov 06 2024 |
6431 |
406.26 |
| Oct 30 2024 |
3521 |
403.63 |
| Oct 30 2024 |
3332 |
411.52 |
| Oct 30 2024 |
6410 |
406.26 |
| Oct 23 2024 |
3521 |
403.63 |
| Oct 23 2024 |
3335 |
411.52 |
| Oct 23 2024 |
6688 |
406.26 |
| Oct 16 2024 |
3521 |
403.63 |
| Oct 16 2024 |
3336 |
411.52 |
| Oct 16 2024 |
6697 |
406.26 |
| Oct 09 2024 |
3499 |
403.63 |
| Oct 09 2024 |
3338 |
411.52 |
| Oct 09 2024 |
6704 |
406.26 |
| Oct 02 2024 |
3475 |
403.63 |
| Oct 02 2024 |
3300 |
411.52 |
| Oct 02 2024 |
6686 |
406.26 |
| Sep 25 2024 |
3457 |
403.63 |
| Sep 25 2024 |
3298 |
411.52 |
| Sep 25 2024 |
6678 |
406.26 |
| Sep 18 2024 |
3462 |
403.63 |
| Sep 18 2024 |
3295 |
411.52 |
| Sep 18 2024 |
6616 |
406.26 |
| Sep 11 2024 |
3447 |
403.63 |
| Sep 11 2024 |
3276 |
411.52 |
| Sep 11 2024 |
6629 |
406.26 |
| Sep 04 2024 |
3539 |
403.63 |
| Sep 04 2024 |
3285 |
411.52 |
| Sep 04 2024 |
6536 |
406.26 |
| Aug 28 2024 |
3569 |
403.63 |
| Aug 28 2024 |
3311 |
411.52 |
| Aug 28 2024 |
6588 |
406.26 |
| Aug 21 2024 |
3599 |
403.63 |
| Aug 21 2024 |
3170 |
411.52 |
| Aug 21 2024 |
6651 |
406.26 |
| Aug 14 2024 |
3554 |
403.63 |
| Aug 14 2024 |
2993 |
411.52 |
| Aug 14 2024 |
6509 |
406.26 |
| Aug 07 2024 |
3602 |
403.63 |
| Aug 07 2024 |
5435 |
411.52 |
| Aug 07 2024 |
6536 |
406.26 |
| Jul 31 2024 |
3643 |
403.63 |
| Jul 31 2024 |
5488 |
411.52 |
| Jul 31 2024 |
6541 |
406.26 |
| Jul 24 2024 |
3638 |
403.63 |
| Jul 24 2024 |
5534 |
411.52 |
| Jul 24 2024 |
6481 |
406.26 |
| Jul 17 2024 |
3558 |
403.63 |
| Jul 17 2024 |
5494 |
411.52 |
| Jul 17 2024 |
6526 |
406.26 |
| Jul 10 2024 |
3339 |
403.63 |
| Jul 10 2024 |
3308 |
411.52 |
| Jul 10 2024 |
6437 |
406.26 |
| Jul 03 2024 |
3469 |
403.63 |
| Jul 03 2024 |
3375 |
411.52 |
| Jul 03 2024 |
6485 |
406.26 |
| Jun 26 2024 |
3323 |
403.63 |
| Jun 26 2024 |
3436 |
411.52 |
| Jun 26 2024 |
6434 |
406.26 |
| Jun 19 2024 |
3355 |
403.63 |
| Jun 19 2024 |
3427 |
411.52 |
| Jun 19 2024 |
6481 |
406.26 |
| Jun 12 2024 |
3315 |
403.63 |
| Jun 12 2024 |
3451 |
411.52 |
| Jun 12 2024 |
6459 |
406.26 |
| Jun 05 2024 |
3301 |
403.63 |
| Jun 05 2024 |
3459 |
411.52 |
| Jun 05 2024 |
6537 |
406.26 |
| May 29 2024 |
3358 |
403.63 |
| May 29 2024 |
3488 |
411.52 |
| May 29 2024 |
6557 |
406.26 |
| May 22 2024 |
3575 |
403.63 |
| May 22 2024 |
3418 |
411.52 |
| May 22 2024 |
6590 |
406.26 |
