| Apr 28 2026 |
241 |
560.54 |
| Apr 28 2026 |
715 |
603.36 |
| Apr 28 2026 |
903 |
530.13 |
| Apr 21 2026 |
310 |
560.54 |
| Apr 21 2026 |
742 |
603.36 |
| Apr 21 2026 |
917 |
530.13 |
| Apr 14 2026 |
341 |
560.54 |
| Apr 14 2026 |
773 |
603.36 |
| Apr 14 2026 |
928 |
530.13 |
| Apr 07 2026 |
379 |
560.54 |
| Apr 07 2026 |
762 |
603.36 |
| Apr 07 2026 |
958 |
530.13 |
| Mar 31 2026 |
393 |
560.54 |
| Mar 31 2026 |
759 |
603.36 |
| Mar 31 2026 |
971 |
530.13 |
| Mar 24 2026 |
412 |
560.54 |
| Mar 24 2026 |
764 |
603.36 |
| Mar 24 2026 |
975 |
530.13 |
| Mar 17 2026 |
416 |
560.54 |
| Mar 17 2026 |
760 |
603.36 |
| Mar 17 2026 |
979 |
530.13 |
| Mar 10 2026 |
445 |
560.54 |
| Mar 10 2026 |
750 |
603.36 |
| Mar 10 2026 |
992 |
530.13 |
| Mar 03 2026 |
454 |
560.54 |
| Mar 03 2026 |
752 |
603.36 |
| Mar 03 2026 |
1001 |
530.13 |
| Feb 24 2026 |
450 |
560.54 |
| Feb 24 2026 |
760 |
603.36 |
| Feb 24 2026 |
970 |
530.13 |
| Feb 17 2026 |
482 |
560.54 |
| Feb 17 2026 |
763 |
603.36 |
| Feb 17 2026 |
983 |
530.13 |
| Feb 10 2026 |
509 |
560.54 |
| Feb 10 2026 |
774 |
603.36 |
| Feb 10 2026 |
1003 |
530.13 |
| Feb 03 2026 |
509 |
560.54 |
| Feb 03 2026 |
773 |
603.36 |
| Feb 03 2026 |
1005 |
530.13 |
| Jan 27 2026 |
523 |
560.54 |
| Jan 27 2026 |
769 |
603.36 |
| Jan 27 2026 |
1009 |
530.13 |
| Jan 20 2026 |
527 |
560.54 |
| Jan 20 2026 |
775 |
603.36 |
| Jan 20 2026 |
1012 |
530.13 |
| Jan 13 2026 |
527 |
560.54 |
| Jan 13 2026 |
781 |
603.36 |
| Jan 13 2026 |
1012 |
530.13 |
| Jan 06 2026 |
527 |
560.54 |
| Jan 06 2026 |
780 |
603.36 |
| Jan 06 2026 |
1012 |
530.13 |
| Dec 30 2025 |
527 |
560.54 |
| Dec 30 2025 |
778 |
603.36 |
| Dec 30 2025 |
1012 |
530.13 |
| Dec 23 2025 |
523 |
560.54 |
| Dec 23 2025 |
779 |
603.36 |
| Dec 23 2025 |
1011 |
530.13 |
| Dec 16 2025 |
527 |
560.54 |
| Dec 16 2025 |
780 |
603.36 |
| Dec 16 2025 |
1012 |
530.13 |
| Dec 09 2025 |
527 |
560.54 |
| Dec 09 2025 |
780 |
603.36 |
| Dec 09 2025 |
1012 |
530.13 |
| Dec 02 2025 |
527 |
560.54 |
| Dec 02 2025 |
780 |
603.36 |
| Dec 02 2025 |
1012 |
530.13 |
| Nov 25 2025 |
527 |
560.54 |
| Nov 25 2025 |
780 |
603.36 |
| Nov 25 2025 |
1012 |
530.13 |
| Nov 18 2025 |
527 |
560.54 |
| Nov 18 2025 |
780 |
603.36 |
| Nov 18 2025 |
1012 |
530.13 |
| Nov 11 2025 |
527 |
560.54 |
| Nov 11 2025 |
779 |
603.36 |
| Nov 11 2025 |
1012 |
530.13 |
| Nov 04 2025 |
527 |
560.54 |
| Nov 04 2025 |
779 |
603.36 |
| Nov 04 2025 |
1012 |
530.13 |
| Oct 28 2025 |
531 |
560.54 |
| Oct 28 2025 |
778 |
603.36 |
| Oct 28 2025 |
1014 |
530.13 |
| Oct 21 2025 |
535 |
560.54 |
| Oct 21 2025 |
778 |
603.36 |
| Oct 21 2025 |
1016 |
530.13 |
| Oct 14 2025 |
535 |
560.54 |
| Oct 14 2025 |
779 |
603.36 |
| Oct 14 2025 |
1016 |
530.13 |
| Oct 07 2025 |
535 |
560.54 |
| Oct 07 2025 |
858 |
603.36 |
| Oct 07 2025 |
1017 |
530.13 |
| Sep 30 2025 |
535 |
560.54 |
| Sep 30 2025 |
860 |
603.36 |
| Sep 30 2025 |
1018 |
530.13 |
| Sep 23 2025 |
535 |
560.54 |
| Sep 23 2025 |
858 |
603.36 |
| Sep 23 2025 |
1021 |
530.13 |
| Sep 16 2025 |
539 |
560.54 |
| Sep 16 2025 |
823 |
603.36 |
| Sep 16 2025 |
1021 |
530.13 |
| Sep 09 2025 |
536 |
560.54 |
| Sep 09 2025 |
821 |
603.36 |
| Sep 09 2025 |
1021 |
530.13 |
| Sep 02 2025 |
534 |
560.54 |
| Sep 02 2025 |
821 |
603.36 |
| Sep 02 2025 |
1007 |
530.13 |
| Aug 26 2025 |
535 |
560.54 |
| Aug 26 2025 |
836 |
603.36 |
| Aug 26 2025 |
1028 |
527.93 |
| Aug 19 2025 |
533 |
560.54 |
| Aug 19 2025 |
842 |
603.36 |
| Aug 19 2025 |
1021 |
527.93 |
| Aug 12 2025 |
535 |
560.54 |
| Aug 12 2025 |
1497 |
603.36 |
| Aug 12 2025 |
1021 |
527.93 |
| Aug 05 2025 |
544 |
560.54 |
| Aug 05 2025 |
1486 |
603.36 |
| Aug 05 2025 |
1020 |
527.93 |
| Jul 29 2025 |
526 |
560.54 |
| Jul 29 2025 |
1525 |
603.36 |
| Jul 29 2025 |
998 |
527.93 |
| Jul 22 2025 |
536 |
560.54 |
| Jul 22 2025 |
1509 |
603.36 |
| Jul 22 2025 |
1017 |
527.93 |
| Jul 15 2025 |
538 |
560.54 |
| Jul 15 2025 |
1521 |
603.36 |
| Jul 15 2025 |
1000 |
527.93 |
| Jul 08 2025 |
522 |
560.54 |
| Jul 08 2025 |
1537 |
603.36 |
| Jul 08 2025 |
998 |
527.93 |
| Jul 01 2025 |
522 |
560.54 |
| Jul 01 2025 |
1557 |
603.36 |
| Jul 01 2025 |
981 |
527.93 |
| Jun 24 2025 |
520 |
560.54 |
| Jun 24 2025 |
1568 |
603.36 |
| Jun 24 2025 |
976 |
527.93 |
| Jun 17 2025 |
516 |
560.54 |
| Jun 17 2025 |
1546 |
603.36 |
| Jun 17 2025 |
980 |
527.93 |
| Jun 10 2025 |
515 |
560.54 |
| Jun 10 2025 |
1555 |
603.36 |
| Jun 10 2025 |
954 |
527.93 |
| Jun 03 2025 |
353 |
496.3 |
| Jun 03 2025 |
1557 |
603.36 |
| Jun 03 2025 |
947 |
523.07 |
| May 27 2025 |
355 |
496.3 |
| May 27 2025 |
1560 |
603.36 |
| May 27 2025 |
949 |
523.07 |
| May 20 2025 |
356 |
496.3 |
| May 20 2025 |
1557 |
603.36 |
| May 20 2025 |
964 |
523.07 |
| May 13 2025 |
348 |
496.3 |
| May 13 2025 |
1550 |
603.36 |
| May 13 2025 |
972 |
523.07 |
| Apr 29 2025 |
534 |
521.81 |
| Apr 29 2025 |
1421 |
583.13 |
| Apr 29 2025 |
1043 |
542.25 |
| Apr 22 2025 |
490 |
521.81 |
| Apr 22 2025 |
1425 |
583.13 |
| Apr 22 2025 |
1046 |
542.25 |
| Apr 15 2025 |
503 |
521.81 |
| Apr 15 2025 |
1431 |
583.13 |
| Apr 15 2025 |
1029 |
542.25 |
| Apr 08 2025 |
473 |
521.81 |
| Apr 08 2025 |
1436 |
583.13 |
| Apr 08 2025 |
1065 |
542.25 |
| Apr 01 2025 |
468 |
521.81 |
| Apr 01 2025 |
1458 |
583.13 |
| Apr 01 2025 |
1063 |
542.25 |
| Mar 25 2025 |
476 |
521.81 |
| Mar 25 2025 |
1468 |
583.13 |
| Mar 25 2025 |
1033 |
542.25 |
| Mar 18 2025 |
462 |
521.81 |
| Mar 18 2025 |
1435 |
583.13 |
| Mar 18 2025 |
1043 |
542.25 |
| Mar 11 2025 |
471 |
521.81 |
| Mar 11 2025 |
1416 |
583.13 |
| Mar 11 2025 |
1031 |
542.25 |
| Mar 04 2025 |
471 |
521.81 |
| Mar 04 2025 |
1420 |
583.13 |
| Mar 04 2025 |
1047 |
542.25 |
| Feb 25 2025 |
485 |
521.81 |
| Feb 25 2025 |
1424 |
583.13 |
| Feb 25 2025 |
1039 |
542.25 |
| Feb 18 2025 |
488 |
521.81 |
| Feb 18 2025 |
1411 |
583.13 |
| Feb 18 2025 |
1039 |
542.25 |
| Feb 11 2025 |
482 |
521.81 |
| Feb 11 2025 |
1410 |
583.13 |
| Feb 11 2025 |
1043 |
542.25 |
| Feb 04 2025 |
476 |
521.81 |
| Feb 04 2025 |
1405 |
583.13 |
| Feb 04 2025 |
1035 |
542.25 |
| Jan 29 2025 |
467 |
521.81 |
| Jan 29 2025 |
1400 |
583.13 |
| Jan 29 2025 |
1033 |
542.25 |
| Jan 22 2025 |
469 |
521.81 |
| Jan 22 2025 |
1397 |
583.13 |
| Jan 22 2025 |
1040 |
542.25 |
| Jan 15 2025 |
470 |
521.81 |
| Jan 15 2025 |
1394 |
583.13 |
| Jan 15 2025 |
1044 |
542.25 |
| Jan 08 2025 |
470 |
521.81 |
| Jan 08 2025 |
798 |
583.13 |
| Jan 08 2025 |
1038 |
542.25 |
| Jan 01 2025 |
470 |
521.81 |
| Jan 01 2025 |
800 |
583.13 |
| Jan 01 2025 |
1039 |
542.25 |
| Dec 25 2024 |
470 |
521.81 |
| Dec 25 2024 |
799 |
583.13 |
| Dec 25 2024 |
1037 |
542.25 |
| Dec 18 2024 |
474 |
521.81 |
| Dec 18 2024 |
799 |
583.13 |
| Dec 18 2024 |
1037 |
542.25 |
| Dec 11 2024 |
474 |
521.81 |
| Dec 11 2024 |
800 |
583.13 |
| Dec 11 2024 |
1037 |
542.25 |
| Dec 04 2024 |
474 |
521.81 |
| Dec 04 2024 |
800 |
583.13 |
| Dec 04 2024 |
1037 |
542.25 |
| Nov 27 2024 |
474 |
521.81 |
| Nov 27 2024 |
800 |
583.13 |
| Nov 27 2024 |
1037 |
542.25 |
| Nov 20 2024 |
474 |
521.81 |
| Nov 20 2024 |
792 |
583.13 |
| Nov 20 2024 |
1037 |
542.25 |
| Nov 13 2024 |
474 |
521.81 |
| Nov 13 2024 |
792 |
583.13 |
| Nov 13 2024 |
1037 |
542.25 |
| Nov 06 2024 |
465 |
521.81 |
| Nov 06 2024 |
783 |
583.13 |
| Nov 06 2024 |
1033 |
542.25 |
| Oct 30 2024 |
461 |
521.81 |
| Oct 30 2024 |
781 |
583.13 |
| Oct 30 2024 |
1035 |
542.25 |
| Oct 23 2024 |
461 |
521.81 |
| Oct 23 2024 |
782 |
583.13 |
| Oct 23 2024 |
1064 |
542.25 |
| Oct 16 2024 |
461 |
521.81 |
| Oct 16 2024 |
705 |
583.13 |
| Oct 16 2024 |
1064 |
542.25 |
| Oct 09 2024 |
470 |
521.81 |
| Oct 09 2024 |
706 |
583.13 |
| Oct 09 2024 |
1073 |
542.25 |
| Oct 02 2024 |
485 |
521.81 |
| Oct 02 2024 |
694 |
583.13 |
| Oct 02 2024 |
1068 |
542.25 |
| Sep 25 2024 |
480 |
521.81 |
| Sep 25 2024 |
689 |
583.13 |
| Sep 25 2024 |
1084 |
542.25 |
| Sep 18 2024 |
483 |
521.81 |
| Sep 18 2024 |
688 |
583.13 |
| Sep 18 2024 |
1067 |
542.25 |
| Sep 11 2024 |
485 |
521.81 |
| Sep 11 2024 |
690 |
583.13 |
| Sep 11 2024 |
1080 |
542.25 |
| Sep 04 2024 |
486 |
521.81 |
| Sep 04 2024 |
696 |
583.13 |
| Sep 04 2024 |
1073 |
542.25 |
| Aug 28 2024 |
491 |
521.81 |
| Aug 28 2024 |
715 |
583.13 |
| Aug 28 2024 |
1088 |
542.25 |
| Aug 21 2024 |
499 |
521.81 |
| Aug 21 2024 |
696 |
583.13 |
| Aug 21 2024 |
1095 |
542.25 |
| Aug 14 2024 |
499 |
521.81 |
| Aug 14 2024 |
662 |
583.13 |
| Aug 14 2024 |
1073 |
542.25 |
| Aug 07 2024 |
483 |
521.81 |
| Aug 07 2024 |
1081 |
583.13 |
| Aug 07 2024 |
1065 |
542.25 |
| Jul 31 2024 |
497 |
521.81 |
| Jul 31 2024 |
1117 |
583.13 |
| Jul 31 2024 |
1073 |
542.25 |
| Jul 24 2024 |
493 |
521.81 |
| Jul 24 2024 |
1117 |
583.13 |
| Jul 24 2024 |
1095 |
542.25 |
| Jul 17 2024 |
458 |
521.81 |
| Jul 17 2024 |
1113 |
583.13 |
| Jul 17 2024 |
1108 |
542.25 |
| Jul 10 2024 |
454 |
521.81 |
| Jul 10 2024 |
708 |
583.13 |
| Jul 10 2024 |
1105 |
542.25 |
| Jul 03 2024 |
442 |
521.81 |
| Jul 03 2024 |
740 |
583.13 |
| Jul 03 2024 |
1107 |
542.25 |
| Jun 26 2024 |
441 |
521.81 |
| Jun 26 2024 |
759 |
583.13 |
| Jun 26 2024 |
1088 |
542.25 |
| Jun 19 2024 |
455 |
521.81 |
| Jun 19 2024 |
747 |
583.13 |
| Jun 19 2024 |
1106 |
542.25 |
| Jun 12 2024 |
452 |
521.81 |
| Jun 12 2024 |
763 |
583.13 |
| Jun 12 2024 |
1108 |
542.25 |
| Jun 05 2024 |
445 |
521.81 |
| Jun 05 2024 |
776 |
583.13 |
| Jun 05 2024 |
1114 |
542.25 |
| May 29 2024 |
440 |
521.81 |
| May 29 2024 |
781 |
583.13 |
| May 29 2024 |
1123 |
542.25 |
| May 22 2024 |
503 |
521.81 |
| May 22 2024 |
774 |
583.13 |
| May 22 2024 |
1130 |
542.25 |
