| Jun 06 2026 |
346 |
503.3 |
| Jun 06 2026 |
553 |
485.99 |
| Jun 06 2026 |
671 |
489.45 |
| Jun 02 2026 |
345 |
503.3 |
| Jun 02 2026 |
553 |
485.99 |
| Jun 02 2026 |
669 |
489.45 |
| May 26 2026 |
346 |
503.3 |
| May 26 2026 |
558 |
485.99 |
| May 26 2026 |
685 |
489.45 |
| May 19 2026 |
411 |
503.3 |
| May 19 2026 |
211 |
458.62 |
| May 19 2026 |
721 |
503.76 |
| May 12 2026 |
433 |
503.3 |
| May 12 2026 |
214 |
458.62 |
| May 12 2026 |
732 |
503.76 |
| May 05 2026 |
201 |
458.62 |
| May 05 2026 |
468 |
503.99 |
| Apr 28 2026 |
790 |
594.54 |
| Apr 28 2026 |
348 |
503.54 |
| Apr 28 2026 |
843 |
515.57 |
| Apr 21 2026 |
781 |
594.54 |
| Apr 21 2026 |
369 |
503.54 |
| Apr 21 2026 |
855 |
515.57 |
| Apr 14 2026 |
789 |
594.54 |
| Apr 14 2026 |
393 |
503.54 |
| Apr 14 2026 |
864 |
515.57 |
| Apr 07 2026 |
767 |
594.54 |
| Apr 07 2026 |
391 |
503.54 |
| Apr 07 2026 |
889 |
515.57 |
| Mar 31 2026 |
775 |
594.54 |
| Mar 31 2026 |
392 |
503.54 |
| Mar 31 2026 |
903 |
515.57 |
| Mar 24 2026 |
786 |
594.54 |
| Mar 24 2026 |
395 |
503.54 |
| Mar 24 2026 |
906 |
515.57 |
| Mar 17 2026 |
792 |
594.54 |
| Mar 17 2026 |
392 |
503.54 |
| Mar 17 2026 |
906 |
515.57 |
| Mar 10 2026 |
798 |
594.54 |
| Mar 10 2026 |
387 |
503.54 |
| Mar 10 2026 |
919 |
515.57 |
| Mar 03 2026 |
808 |
594.54 |
| Mar 03 2026 |
391 |
503.54 |
| Mar 03 2026 |
927 |
515.57 |
| Feb 24 2026 |
796 |
594.54 |
| Feb 24 2026 |
390 |
503.54 |
| Feb 24 2026 |
896 |
515.57 |
| Feb 17 2026 |
788 |
594.54 |
| Feb 17 2026 |
386 |
503.54 |
| Feb 17 2026 |
909 |
515.57 |
| Feb 10 2026 |
790 |
594.54 |
| Feb 10 2026 |
381 |
503.54 |
| Feb 10 2026 |
924 |
515.57 |
| Feb 03 2026 |
790 |
594.54 |
| Feb 03 2026 |
382 |
503.54 |
| Feb 03 2026 |
926 |
515.57 |
| Jan 27 2026 |
787 |
594.54 |
| Jan 27 2026 |
380 |
503.54 |
| Jan 27 2026 |
929 |
515.57 |
| Jan 20 2026 |
786 |
594.54 |
| Jan 20 2026 |
380 |
503.54 |
| Jan 20 2026 |
930 |
515.57 |
| Jan 13 2026 |
786 |
594.54 |
| Jan 13 2026 |
385 |
503.54 |
| Jan 13 2026 |
930 |
515.57 |
| Jan 06 2026 |
786 |
594.54 |
| Jan 06 2026 |
384 |
503.54 |
| Jan 06 2026 |
931 |
515.57 |
| Dec 30 2025 |
786 |
594.54 |
| Dec 30 2025 |
384 |
503.54 |
| Dec 30 2025 |
931 |
515.57 |
| Dec 23 2025 |
788 |
594.54 |
| Dec 23 2025 |
385 |
503.54 |
| Dec 23 2025 |
930 |
515.57 |
| Dec 16 2025 |
787 |
594.54 |
| Dec 16 2025 |
385 |
503.54 |
| Dec 16 2025 |
931 |
515.57 |
| Dec 09 2025 |
787 |
594.54 |
| Dec 09 2025 |
385 |
503.54 |
| Dec 09 2025 |
931 |
515.57 |
| Dec 02 2025 |
787 |
594.54 |
| Dec 02 2025 |
385 |
503.54 |
| Dec 02 2025 |
931 |
515.57 |
| Nov 25 2025 |
787 |
594.54 |
| Nov 25 2025 |
385 |
503.54 |
| Nov 25 2025 |
931 |
515.57 |
| Nov 18 2025 |
787 |
594.54 |
| Nov 18 2025 |
385 |
503.54 |
| Nov 18 2025 |
931 |
515.57 |
| Nov 11 2025 |
787 |
594.54 |
| Nov 11 2025 |
385 |
503.54 |
| Nov 11 2025 |
930 |
515.57 |
| Nov 04 2025 |
787 |
594.54 |
| Nov 04 2025 |
385 |
503.54 |
| Nov 04 2025 |
930 |
515.57 |
| Oct 28 2025 |
791 |
594.54 |
| Oct 28 2025 |
385 |
503.54 |
| Oct 28 2025 |
932 |
515.57 |
| Oct 21 2025 |
793 |
594.54 |
| Oct 21 2025 |
385 |
503.54 |
| Oct 21 2025 |
933 |
515.57 |
| Oct 14 2025 |
793 |
594.54 |
| Oct 14 2025 |
385 |
503.54 |
| Oct 14 2025 |
933 |
515.57 |
| Oct 07 2025 |
793 |
594.54 |
| Oct 07 2025 |
438 |
503.54 |
| Oct 07 2025 |
934 |
515.57 |
| Sep 30 2025 |
791 |
594.54 |
| Sep 30 2025 |
440 |
503.54 |
| Sep 30 2025 |
935 |
515.57 |
| Sep 23 2025 |
791 |
594.54 |
| Sep 23 2025 |
440 |
503.54 |
| Sep 23 2025 |
941 |
515.57 |
| Sep 16 2025 |
790 |
594.54 |
| Sep 16 2025 |
422 |
503.54 |
| Sep 16 2025 |
941 |
515.57 |
| Sep 09 2025 |
746 |
594.54 |
| Sep 09 2025 |
413 |
503.54 |
| Sep 09 2025 |
940 |
515.57 |
| Sep 02 2025 |
753 |
594.54 |
| Sep 02 2025 |
417 |
503.54 |
| Sep 02 2025 |
927 |
515.57 |
| Aug 26 2025 |
774 |
594.54 |
| Aug 26 2025 |
428 |
503.54 |
| Aug 26 2025 |
1000 |
521.11 |
| Aug 19 2025 |
767 |
594.54 |
| Aug 19 2025 |
434 |
503.54 |
| Aug 19 2025 |
991 |
520.76 |
| Aug 12 2025 |
759 |
594.54 |
| Aug 12 2025 |
723 |
503.54 |
| Aug 12 2025 |
990 |
521.11 |
| Aug 05 2025 |
735 |
594.54 |
| Aug 05 2025 |
712 |
503.54 |
| Aug 05 2025 |
991 |
521.11 |
| Jul 29 2025 |
755 |
594.54 |
| Jul 29 2025 |
736 |
503.54 |
| Jul 29 2025 |
965 |
520.76 |
| Jul 22 2025 |
762 |
594.54 |
| Jul 22 2025 |
729 |
503.54 |
| Jul 22 2025 |
987 |
521.11 |
| Jul 15 2025 |
762 |
594.54 |
| Jul 15 2025 |
1108 |
548.46 |
| Jul 15 2025 |
1028 |
532.52 |
| Jul 08 2025 |
784 |
594.54 |
| Jul 08 2025 |
1125 |
548.46 |
| Jul 08 2025 |
1026 |
532.52 |
| Jul 01 2025 |
784 |
594.54 |
| Jul 01 2025 |
1137 |
548.46 |
| Jul 01 2025 |
1010 |
532.52 |
| Jun 24 2025 |
707 |
594.54 |
| Jun 24 2025 |
1144 |
548.46 |
| Jun 24 2025 |
1003 |
532.52 |
| Jun 17 2025 |
709 |
594.54 |
| Jun 17 2025 |
1120 |
548.46 |
| Jun 17 2025 |
1009 |
532.52 |
| Jun 10 2025 |
727 |
594.54 |
| Jun 10 2025 |
1127 |
548.46 |
| Jun 10 2025 |
986 |
532.52 |
| Jun 03 2025 |
410 |
512.07 |
| Jun 03 2025 |
1123 |
548.46 |
| Jun 03 2025 |
954 |
524.2 |
| May 27 2025 |
421 |
512.07 |
| May 27 2025 |
1135 |
548.46 |
| May 27 2025 |
957 |
524.2 |
| May 20 2025 |
457 |
512.07 |
| May 20 2025 |
1128 |
548.46 |
| May 20 2025 |
971 |
524.2 |
| May 13 2025 |
486 |
512.07 |
| May 13 2025 |
1121 |
548.46 |
| May 13 2025 |
979 |
524.2 |
| Apr 29 2025 |
681 |
551.44 |
| Apr 29 2025 |
1072 |
543.75 |
| Apr 29 2025 |
1070 |
548.88 |
| Apr 22 2025 |
647 |
551.44 |
| Apr 22 2025 |
1075 |
543.75 |
| Apr 22 2025 |
1078 |
548.88 |
| Apr 15 2025 |
662 |
551.44 |
| Apr 15 2025 |
1084 |
543.75 |
| Apr 15 2025 |
1057 |
548.88 |
| Apr 08 2025 |
636 |
551.44 |
| Apr 08 2025 |
1079 |
543.75 |
| Apr 08 2025 |
1094 |
548.88 |
| Apr 01 2025 |
629 |
551.44 |
| Apr 01 2025 |
1102 |
543.75 |
| Apr 01 2025 |
1097 |
548.88 |
| Mar 25 2025 |
631 |
551.44 |
| Mar 25 2025 |
1109 |
543.75 |
| Mar 25 2025 |
1069 |
548.88 |
| Mar 18 2025 |
617 |
551.44 |
| Mar 18 2025 |
1079 |
543.75 |
| Mar 18 2025 |
1077 |
548.88 |
| Mar 11 2025 |
620 |
551.44 |
| Mar 11 2025 |
1069 |
543.75 |
| Mar 11 2025 |
1065 |
548.88 |
| Mar 04 2025 |
625 |
551.44 |
| Mar 04 2025 |
1070 |
543.75 |
| Mar 04 2025 |
1079 |
548.88 |
| Feb 25 2025 |
642 |
551.44 |
| Feb 25 2025 |
1077 |
543.75 |
| Feb 25 2025 |
1075 |
548.88 |
| Feb 18 2025 |
643 |
551.44 |
| Feb 18 2025 |
1070 |
543.75 |
| Feb 18 2025 |
1074 |
548.88 |
| Feb 11 2025 |
636 |
551.44 |
| Feb 11 2025 |
1063 |
543.75 |
| Feb 11 2025 |
1080 |
548.88 |
| Feb 04 2025 |
628 |
551.44 |
| Feb 04 2025 |
1062 |
543.75 |
| Feb 04 2025 |
1070 |
548.88 |
| Jan 29 2025 |
618 |
551.44 |
| Jan 29 2025 |
1060 |
543.75 |
| Jan 29 2025 |
1068 |
548.88 |
| Jan 22 2025 |
621 |
551.44 |
| Jan 22 2025 |
1058 |
543.75 |
| Jan 22 2025 |
1075 |
548.88 |
| Jan 15 2025 |
622 |
551.44 |
| Jan 15 2025 |
1054 |
543.75 |
| Jan 15 2025 |
1078 |
548.88 |
| Jan 08 2025 |
622 |
551.44 |
| Jan 08 2025 |
612 |
543.75 |
| Jan 08 2025 |
1071 |
548.88 |
| Jan 01 2025 |
622 |
551.44 |
| Jan 01 2025 |
614 |
543.75 |
| Jan 01 2025 |
1072 |
548.88 |
| Dec 25 2024 |
622 |
551.44 |
| Dec 25 2024 |
613 |
543.75 |
| Dec 25 2024 |
1071 |
548.88 |
| Dec 18 2024 |
626 |
551.44 |
| Dec 18 2024 |
613 |
543.75 |
| Dec 18 2024 |
1071 |
548.88 |
| Dec 11 2024 |
626 |
551.44 |
| Dec 11 2024 |
612 |
543.75 |
| Dec 11 2024 |
1068 |
548.88 |
| Dec 04 2024 |
626 |
551.44 |
| Dec 04 2024 |
612 |
543.75 |
| Dec 04 2024 |
1068 |
548.88 |
| Nov 27 2024 |
626 |
551.44 |
| Nov 27 2024 |
612 |
543.75 |
| Nov 27 2024 |
1068 |
548.88 |
| Nov 20 2024 |
626 |
551.44 |
| Nov 20 2024 |
604 |
543.75 |
| Nov 20 2024 |
1068 |
548.88 |
| Nov 13 2024 |
626 |
551.44 |
| Nov 13 2024 |
604 |
543.75 |
| Nov 13 2024 |
1068 |
548.88 |
| Nov 06 2024 |
616 |
551.44 |
| Nov 06 2024 |
595 |
543.75 |
| Nov 06 2024 |
1064 |
548.88 |
| Oct 30 2024 |
612 |
551.44 |
| Oct 30 2024 |
593 |
543.75 |
| Oct 30 2024 |
1066 |
548.88 |
| Oct 23 2024 |
612 |
551.44 |
| Oct 23 2024 |
594 |
543.75 |
| Oct 23 2024 |
1096 |
548.88 |
| Oct 16 2024 |
612 |
551.44 |
| Oct 16 2024 |
532 |
543.75 |
| Oct 16 2024 |
1096 |
548.88 |
| Oct 09 2024 |
617 |
551.44 |
| Oct 09 2024 |
533 |
543.75 |
| Oct 09 2024 |
1105 |
548.88 |
| Oct 02 2024 |
636 |
551.44 |
| Oct 02 2024 |
524 |
543.75 |
| Oct 02 2024 |
1099 |
548.88 |
| Sep 25 2024 |
628 |
551.44 |
| Sep 25 2024 |
517 |
543.75 |
| Sep 25 2024 |
1113 |
548.88 |
| Sep 18 2024 |
630 |
551.44 |
| Sep 18 2024 |
517 |
543.75 |
| Sep 18 2024 |
1095 |
548.88 |
| Sep 11 2024 |
636 |
551.44 |
| Sep 11 2024 |
520 |
543.75 |
| Sep 11 2024 |
1109 |
548.88 |
| Sep 04 2024 |
636 |
551.44 |
| Sep 04 2024 |
524 |
543.75 |
| Sep 04 2024 |
1105 |
548.88 |
| Aug 28 2024 |
642 |
551.44 |
| Aug 28 2024 |
538 |
543.75 |
| Aug 28 2024 |
1119 |
548.88 |
| Aug 21 2024 |
651 |
551.44 |
| Aug 21 2024 |
523 |
543.75 |
| Aug 21 2024 |
1129 |
548.88 |
| Aug 14 2024 |
649 |
551.44 |
| Aug 14 2024 |
499 |
543.75 |
| Aug 14 2024 |
1107 |
548.88 |
| Aug 07 2024 |
634 |
551.44 |
| Aug 07 2024 |
830 |
543.75 |
| Aug 07 2024 |
1099 |
548.88 |
| Jul 31 2024 |
645 |
551.44 |
| Jul 31 2024 |
865 |
543.75 |
| Jul 31 2024 |
1107 |
548.88 |
| Jul 24 2024 |
641 |
551.44 |
| Jul 24 2024 |
866 |
543.75 |
| Jul 24 2024 |
1127 |
548.88 |
| Jul 17 2024 |
599 |
551.44 |
| Jul 17 2024 |
861 |
543.75 |
| Jul 17 2024 |
1141 |
548.88 |
| Jul 10 2024 |
593 |
551.44 |
| Jul 10 2024 |
539 |
543.75 |
| Jul 10 2024 |
1140 |
548.88 |
| Jul 03 2024 |
582 |
551.44 |
| Jul 03 2024 |
567 |
543.75 |
| Jul 03 2024 |
1143 |
548.88 |
| Jun 26 2024 |
583 |
551.44 |
| Jun 26 2024 |
588 |
543.75 |
| Jun 26 2024 |
1126 |
548.88 |
| Jun 19 2024 |
593 |
551.44 |
| Jun 19 2024 |
576 |
543.75 |
| Jun 19 2024 |
1143 |
548.88 |
| Jun 12 2024 |
595 |
551.44 |
| Jun 12 2024 |
583 |
543.75 |
| Jun 12 2024 |
1142 |
548.88 |
| Jun 05 2024 |
590 |
551.44 |
| Jun 05 2024 |
593 |
543.75 |
| Jun 05 2024 |
1152 |
548.88 |
| May 29 2024 |
585 |
551.44 |
| May 29 2024 |
596 |
543.75 |
| May 29 2024 |
1157 |
548.88 |
| May 22 2024 |
657 |
551.44 |
| May 22 2024 |
589 |
543.75 |
| May 22 2024 |
1165 |
548.88 |
