| Jun 06 2026 |
422 |
534.95 |
| Jun 06 2026 |
503 |
534.95 |
| Jun 02 2026 |
424 |
534.95 |
| Jun 02 2026 |
501 |
534.95 |
| May 26 2026 |
427 |
534.95 |
| May 26 2026 |
497 |
534.95 |
| May 19 2026 |
504 |
534.95 |
| May 19 2026 |
575 |
534.95 |
| May 12 2026 |
533 |
534.95 |
| May 12 2026 |
585 |
534.95 |
| Apr 28 2026 |
233 |
554.68 |
| Apr 28 2026 |
402 |
515.89 |
| Apr 28 2026 |
936 |
538.1 |
| Apr 21 2026 |
303 |
554.68 |
| Apr 21 2026 |
420 |
515.89 |
| Apr 21 2026 |
948 |
538.1 |
| Apr 14 2026 |
332 |
554.68 |
| Apr 14 2026 |
448 |
515.89 |
| Apr 14 2026 |
963 |
538.1 |
| Apr 07 2026 |
370 |
554.68 |
| Apr 07 2026 |
441 |
515.89 |
| Apr 07 2026 |
990 |
538.1 |
| Mar 31 2026 |
383 |
554.68 |
| Mar 31 2026 |
442 |
515.89 |
| Mar 31 2026 |
1002 |
538.1 |
| Mar 24 2026 |
402 |
554.68 |
| Mar 24 2026 |
445 |
515.89 |
| Mar 24 2026 |
1007 |
538.1 |
| Mar 17 2026 |
403 |
554.68 |
| Mar 17 2026 |
443 |
515.89 |
| Mar 17 2026 |
1012 |
538.1 |
| Mar 10 2026 |
430 |
554.68 |
| Mar 10 2026 |
436 |
515.89 |
| Mar 10 2026 |
1029 |
538.1 |
| Mar 03 2026 |
440 |
554.68 |
| Mar 03 2026 |
437 |
515.89 |
| Mar 03 2026 |
1042 |
538.1 |
| Feb 24 2026 |
437 |
554.68 |
| Feb 24 2026 |
435 |
515.89 |
| Feb 24 2026 |
1006 |
538.1 |
| Feb 17 2026 |
469 |
554.68 |
| Feb 17 2026 |
437 |
515.89 |
| Feb 17 2026 |
1018 |
538.1 |
| Feb 10 2026 |
495 |
554.68 |
| Feb 10 2026 |
432 |
515.89 |
| Feb 10 2026 |
1040 |
538.1 |
| Feb 03 2026 |
495 |
554.68 |
| Feb 03 2026 |
433 |
515.89 |
| Feb 03 2026 |
1042 |
538.1 |
| Jan 27 2026 |
508 |
554.68 |
| Jan 27 2026 |
432 |
515.89 |
| Jan 27 2026 |
1046 |
538.1 |
| Jan 20 2026 |
511 |
554.68 |
| Jan 20 2026 |
433 |
515.89 |
| Jan 20 2026 |
1048 |
538.1 |
| Jan 13 2026 |
511 |
554.68 |
| Jan 13 2026 |
439 |
515.89 |
| Jan 13 2026 |
1049 |
538.1 |
| Jan 06 2026 |
511 |
554.68 |
| Jan 06 2026 |
436 |
515.89 |
| Jan 06 2026 |
1049 |
538.1 |
| Dec 30 2025 |
511 |
554.68 |
| Dec 30 2025 |
436 |
515.89 |
| Dec 30 2025 |
1049 |
538.1 |
| Dec 23 2025 |
508 |
554.68 |
| Dec 23 2025 |
437 |
515.89 |
| Dec 23 2025 |
1047 |
538.1 |
| Dec 16 2025 |
511 |
554.68 |
| Dec 16 2025 |
437 |
515.89 |
| Dec 16 2025 |
1049 |
538.1 |
| Dec 09 2025 |
511 |
554.68 |
| Dec 09 2025 |
437 |
515.89 |
| Dec 09 2025 |
1049 |
538.1 |
| Dec 02 2025 |
511 |
554.68 |
| Dec 02 2025 |
437 |
515.89 |
| Dec 02 2025 |
1049 |
538.1 |
| Nov 25 2025 |
511 |
554.68 |
| Nov 25 2025 |
437 |
515.89 |
| Nov 25 2025 |
1049 |
538.1 |
| Nov 18 2025 |
511 |
554.68 |
| Nov 18 2025 |
437 |
515.89 |
| Nov 18 2025 |
1049 |
538.1 |
| Nov 11 2025 |
511 |
554.68 |
| Nov 11 2025 |
437 |
515.89 |
| Nov 11 2025 |
1049 |
538.1 |
| Nov 04 2025 |
511 |
554.68 |
| Nov 04 2025 |
437 |
515.89 |
| Nov 04 2025 |
1049 |
538.1 |
| Oct 28 2025 |
515 |
554.68 |
| Oct 28 2025 |
437 |
515.89 |
| Oct 28 2025 |
1051 |
538.1 |
| Oct 21 2025 |
519 |
554.68 |
| Oct 21 2025 |
437 |
515.89 |
| Oct 21 2025 |
1053 |
538.1 |
| Oct 14 2025 |
519 |
554.68 |
| Oct 14 2025 |
437 |
515.89 |
| Oct 14 2025 |
1053 |
538.1 |
| Oct 07 2025 |
519 |
554.68 |
| Oct 07 2025 |
492 |
515.89 |
| Oct 07 2025 |
1054 |
538.1 |
| Sep 30 2025 |
519 |
554.68 |
| Sep 30 2025 |
495 |
515.89 |
| Sep 30 2025 |
1055 |
538.1 |
| Sep 23 2025 |
519 |
554.68 |
| Sep 23 2025 |
495 |
515.89 |
| Sep 23 2025 |
1057 |
538.1 |
| Sep 16 2025 |
523 |
554.68 |
| Sep 16 2025 |
474 |
515.89 |
| Sep 16 2025 |
1056 |
538.1 |
| Sep 09 2025 |
520 |
554.68 |
| Sep 09 2025 |
465 |
515.89 |
| Sep 09 2025 |
1054 |
538.1 |
| Sep 02 2025 |
516 |
554.68 |
| Sep 02 2025 |
467 |
515.89 |
| Sep 02 2025 |
1041 |
538.1 |
| Aug 26 2025 |
517 |
554.68 |
| Aug 26 2025 |
482 |
515.89 |
| Aug 26 2025 |
1080 |
538.1 |
| Aug 19 2025 |
515 |
554.68 |
| Aug 19 2025 |
486 |
515.89 |
| Aug 19 2025 |
1072 |
538.1 |
| Aug 12 2025 |
516 |
554.68 |
| Aug 12 2025 |
823 |
515.89 |
| Aug 12 2025 |
1077 |
538.1 |
| Aug 05 2025 |
524 |
554.68 |
| Aug 05 2025 |
809 |
515.89 |
| Aug 05 2025 |
1073 |
538.1 |
| Jul 29 2025 |
507 |
554.68 |
| Jul 29 2025 |
830 |
515.89 |
| Jul 29 2025 |
1052 |
538.1 |
| Jul 22 2025 |
515 |
554.68 |
| Jul 22 2025 |
826 |
515.89 |
| Jul 22 2025 |
1077 |
538.1 |
| Jul 15 2025 |
517 |
554.68 |
| Jul 15 2025 |
827 |
515.89 |
| Jul 15 2025 |
1061 |
538.1 |
| Jul 08 2025 |
505 |
554.68 |
| Jul 08 2025 |
842 |
515.89 |
| Jul 08 2025 |
1057 |
538.1 |
| Jul 01 2025 |
505 |
554.68 |
| Jul 01 2025 |
851 |
515.89 |
| Jul 01 2025 |
1034 |
538.1 |
| Jun 24 2025 |
502 |
554.68 |
| Jun 24 2025 |
855 |
515.89 |
| Jun 24 2025 |
1026 |
538.1 |
| Jun 17 2025 |
499 |
554.68 |
| Jun 17 2025 |
831 |
515.89 |
| Jun 17 2025 |
1034 |
538.1 |
| Jun 10 2025 |
498 |
554.68 |
| Jun 10 2025 |
833 |
515.89 |
| Jun 10 2025 |
1008 |
538.1 |
| Jun 03 2025 |
485 |
548.83 |
| Jun 03 2025 |
827 |
515.89 |
| Jun 03 2025 |
1036 |
540.59 |
| May 27 2025 |
487 |
548.83 |
| May 27 2025 |
828 |
515.89 |
| May 27 2025 |
1032 |
540.59 |
| May 20 2025 |
485 |
548.83 |
| May 20 2025 |
824 |
515.89 |
| May 20 2025 |
1053 |
540.59 |
| May 13 2025 |
474 |
548.83 |
| May 13 2025 |
816 |
515.89 |
| May 13 2025 |
1061 |
540.59 |
| Apr 29 2025 |
606 |
536.25 |
| Apr 29 2025 |
1226 |
560.63 |
| Apr 29 2025 |
1054 |
544.38 |
| Apr 22 2025 |
569 |
536.25 |
| Apr 22 2025 |
1230 |
560.63 |
| Apr 22 2025 |
1059 |
544.38 |
| Apr 15 2025 |
581 |
536.25 |
| Apr 15 2025 |
1242 |
560.63 |
| Apr 15 2025 |
1037 |
544.38 |
| Apr 08 2025 |
559 |
536.25 |
| Apr 08 2025 |
1240 |
560.63 |
| Apr 08 2025 |
1072 |
544.38 |
| Apr 01 2025 |
556 |
536.25 |
| Apr 01 2025 |
1263 |
560.63 |
| Apr 01 2025 |
1071 |
544.38 |
| Mar 25 2025 |
563 |
536.25 |
| Mar 25 2025 |
1273 |
560.63 |
| Mar 25 2025 |
1044 |
544.38 |
| Mar 18 2025 |
545 |
536.25 |
| Mar 18 2025 |
1240 |
560.63 |
| Mar 18 2025 |
1051 |
544.38 |
| Mar 11 2025 |
552 |
536.25 |
| Mar 11 2025 |
1231 |
560.63 |
| Mar 11 2025 |
1042 |
544.38 |
| Mar 04 2025 |
549 |
536.25 |
| Mar 04 2025 |
1233 |
560.63 |
| Mar 04 2025 |
1056 |
544.38 |
| Feb 25 2025 |
566 |
536.25 |
| Feb 25 2025 |
1241 |
560.63 |
| Feb 25 2025 |
1050 |
544.38 |
| Feb 18 2025 |
568 |
536.25 |
| Feb 18 2025 |
1232 |
560.63 |
| Feb 18 2025 |
1050 |
544.38 |
| Feb 11 2025 |
556 |
536.25 |
| Feb 11 2025 |
1229 |
560.63 |
| Feb 11 2025 |
1055 |
544.38 |
| Feb 04 2025 |
551 |
536.25 |
| Feb 04 2025 |
1227 |
560.63 |
| Feb 04 2025 |
1047 |
544.38 |
| Jan 29 2025 |
544 |
536.25 |
| Jan 29 2025 |
1222 |
560.63 |
| Jan 29 2025 |
1046 |
544.38 |
| Jan 22 2025 |
546 |
536.25 |
| Jan 22 2025 |
1218 |
560.63 |
| Jan 22 2025 |
1052 |
544.38 |
| Jan 15 2025 |
548 |
536.25 |
| Jan 15 2025 |
1216 |
560.63 |
| Jan 15 2025 |
1056 |
544.38 |
| Jan 08 2025 |
548 |
536.25 |
| Jan 08 2025 |
701 |
560.63 |
| Jan 08 2025 |
1049 |
544.38 |
| Jan 01 2025 |
548 |
536.25 |
| Jan 01 2025 |
702 |
560.63 |
| Jan 01 2025 |
1050 |
544.38 |
| Dec 25 2024 |
548 |
536.25 |
| Dec 25 2024 |
701 |
560.63 |
| Dec 25 2024 |
1049 |
544.38 |
| Dec 18 2024 |
552 |
536.25 |
| Dec 18 2024 |
701 |
560.63 |
| Dec 18 2024 |
1049 |
544.38 |
| Dec 11 2024 |
552 |
536.25 |
| Dec 11 2024 |
702 |
560.63 |
| Dec 11 2024 |
1049 |
544.38 |
| Dec 04 2024 |
552 |
536.25 |
| Dec 04 2024 |
702 |
560.63 |
| Dec 04 2024 |
1049 |
544.38 |
| Nov 27 2024 |
552 |
536.25 |
| Nov 27 2024 |
702 |
560.63 |
| Nov 27 2024 |
1049 |
544.38 |
| Nov 20 2024 |
552 |
536.25 |
| Nov 20 2024 |
694 |
560.63 |
| Nov 20 2024 |
1049 |
544.38 |
| Nov 13 2024 |
552 |
536.25 |
| Nov 13 2024 |
694 |
560.63 |
| Nov 13 2024 |
1049 |
544.38 |
| Nov 06 2024 |
542 |
536.25 |
| Nov 06 2024 |
685 |
560.63 |
| Nov 06 2024 |
1045 |
544.38 |
| Oct 30 2024 |
537 |
536.25 |
| Oct 30 2024 |
684 |
560.63 |
| Oct 30 2024 |
1047 |
544.38 |
| Oct 23 2024 |
537 |
536.25 |
| Oct 23 2024 |
685 |
560.63 |
| Oct 23 2024 |
1076 |
544.38 |
| Oct 16 2024 |
537 |
536.25 |
| Oct 16 2024 |
610 |
560.63 |
| Oct 16 2024 |
1076 |
544.38 |
| Oct 09 2024 |
546 |
536.25 |
| Oct 09 2024 |
611 |
560.63 |
| Oct 09 2024 |
1085 |
544.38 |
| Oct 02 2024 |
563 |
536.25 |
| Oct 02 2024 |
600 |
560.63 |
| Oct 02 2024 |
1080 |
544.38 |
| Sep 25 2024 |
556 |
536.25 |
| Sep 25 2024 |
594 |
560.63 |
| Sep 25 2024 |
1096 |
544.38 |
| Sep 18 2024 |
559 |
536.25 |
| Sep 18 2024 |
594 |
560.63 |
| Sep 18 2024 |
1078 |
544.38 |
| Sep 11 2024 |
563 |
536.25 |
| Sep 11 2024 |
597 |
560.63 |
| Sep 11 2024 |
1090 |
544.38 |
| Sep 04 2024 |
563 |
536.25 |
| Sep 04 2024 |
603 |
560.63 |
| Sep 04 2024 |
1083 |
544.38 |
| Aug 28 2024 |
566 |
536.25 |
| Aug 28 2024 |
616 |
560.63 |
| Aug 28 2024 |
1098 |
544.38 |
| Aug 21 2024 |
576 |
536.25 |
| Aug 21 2024 |
594 |
560.63 |
| Aug 21 2024 |
1106 |
544.38 |
| Aug 14 2024 |
574 |
536.25 |
| Aug 14 2024 |
567 |
560.63 |
| Aug 14 2024 |
1083 |
544.38 |
| Aug 07 2024 |
562 |
536.25 |
| Aug 07 2024 |
944 |
560.63 |
| Aug 07 2024 |
1077 |
544.38 |
| Jul 31 2024 |
573 |
536.25 |
| Jul 31 2024 |
979 |
560.63 |
| Jul 31 2024 |
1086 |
544.38 |
| Jul 24 2024 |
567 |
536.25 |
| Jul 24 2024 |
977 |
560.63 |
| Jul 24 2024 |
1108 |
544.38 |
| Jul 17 2024 |
528 |
536.25 |
| Jul 17 2024 |
971 |
560.63 |
| Jul 17 2024 |
1123 |
544.38 |
| Jul 10 2024 |
523 |
536.25 |
| Jul 10 2024 |
602 |
560.63 |
| Jul 10 2024 |
1120 |
544.38 |
| Jul 03 2024 |
512 |
536.25 |
| Jul 03 2024 |
632 |
560.63 |
| Jul 03 2024 |
1122 |
544.38 |
| Jun 26 2024 |
513 |
536.25 |
| Jun 26 2024 |
649 |
560.63 |
| Jun 26 2024 |
1105 |
544.38 |
| Jun 19 2024 |
526 |
536.25 |
| Jun 19 2024 |
635 |
560.63 |
| Jun 19 2024 |
1121 |
544.38 |
| Jun 12 2024 |
524 |
536.25 |
| Jun 12 2024 |
642 |
560.63 |
| Jun 12 2024 |
1123 |
544.38 |
| Jun 05 2024 |
518 |
536.25 |
| Jun 05 2024 |
661 |
560.63 |
| Jun 05 2024 |
1130 |
544.38 |
| May 29 2024 |
514 |
536.25 |
| May 29 2024 |
666 |
560.63 |
| May 29 2024 |
1135 |
544.38 |
| May 22 2024 |
582 |
536.25 |
| May 22 2024 |
662 |
560.63 |
| May 22 2024 |
1139 |
544.38 |
