| Jun 06 2026 |
550 |
595.21 |
| Jun 06 2026 |
750 |
595.21 |
| Jun 02 2026 |
552 |
595.21 |
| Jun 02 2026 |
752 |
595.21 |
| May 26 2026 |
558 |
595.21 |
| May 26 2026 |
740 |
595.21 |
| May 19 2026 |
653 |
595.21 |
| May 19 2026 |
834 |
595.21 |
| May 12 2026 |
695 |
595.21 |
| May 12 2026 |
844 |
595.21 |
| Apr 28 2026 |
210 |
532.24 |
| Apr 28 2026 |
545 |
555.78 |
| Apr 28 2026 |
783 |
503.48 |
| Apr 21 2026 |
269 |
532.24 |
| Apr 21 2026 |
569 |
555.78 |
| Apr 21 2026 |
799 |
503.48 |
| Apr 14 2026 |
289 |
532.24 |
| Apr 14 2026 |
600 |
555.78 |
| Apr 14 2026 |
807 |
503.48 |
| Apr 07 2026 |
323 |
532.24 |
| Apr 07 2026 |
589 |
555.78 |
| Apr 07 2026 |
831 |
503.48 |
| Mar 31 2026 |
336 |
532.24 |
| Mar 31 2026 |
588 |
555.78 |
| Mar 31 2026 |
840 |
503.48 |
| Mar 24 2026 |
353 |
532.24 |
| Mar 24 2026 |
585 |
555.78 |
| Mar 24 2026 |
839 |
503.48 |
| Mar 17 2026 |
356 |
532.24 |
| Mar 17 2026 |
581 |
555.78 |
| Mar 17 2026 |
842 |
503.48 |
| Mar 10 2026 |
384 |
532.24 |
| Mar 10 2026 |
573 |
555.78 |
| Mar 10 2026 |
853 |
503.48 |
| Mar 03 2026 |
394 |
532.24 |
| Mar 03 2026 |
573 |
555.78 |
| Mar 03 2026 |
859 |
503.48 |
| Feb 24 2026 |
388 |
532.24 |
| Feb 24 2026 |
570 |
555.78 |
| Feb 24 2026 |
827 |
503.48 |
| Feb 17 2026 |
415 |
532.24 |
| Feb 17 2026 |
573 |
555.78 |
| Feb 17 2026 |
838 |
503.48 |
| Feb 10 2026 |
437 |
532.24 |
| Feb 10 2026 |
582 |
555.78 |
| Feb 10 2026 |
855 |
503.48 |
| Feb 03 2026 |
437 |
532.24 |
| Feb 03 2026 |
581 |
555.78 |
| Feb 03 2026 |
857 |
503.48 |
| Jan 27 2026 |
447 |
532.24 |
| Jan 27 2026 |
577 |
555.78 |
| Jan 27 2026 |
861 |
503.48 |
| Jan 20 2026 |
451 |
532.24 |
| Jan 20 2026 |
578 |
555.78 |
| Jan 20 2026 |
862 |
503.48 |
| Jan 13 2026 |
451 |
532.24 |
| Jan 13 2026 |
584 |
555.78 |
| Jan 13 2026 |
863 |
503.48 |
| Jan 06 2026 |
451 |
532.24 |
| Jan 06 2026 |
583 |
555.78 |
| Jan 06 2026 |
861 |
503.48 |
| Dec 30 2025 |
451 |
532.24 |
| Dec 30 2025 |
582 |
555.78 |
| Dec 30 2025 |
861 |
503.48 |
| Dec 23 2025 |
449 |
532.24 |
| Dec 23 2025 |
583 |
555.78 |
| Dec 23 2025 |
860 |
503.48 |
| Dec 16 2025 |
451 |
532.24 |
| Dec 16 2025 |
583 |
555.78 |
| Dec 16 2025 |
861 |
503.48 |
| Dec 09 2025 |
451 |
532.24 |
| Dec 09 2025 |
583 |
555.78 |
| Dec 09 2025 |
861 |
503.48 |
| Dec 02 2025 |
451 |
532.24 |
| Dec 02 2025 |
583 |
555.78 |
| Dec 02 2025 |
861 |
503.48 |
| Nov 25 2025 |
451 |
532.24 |
| Nov 25 2025 |
583 |
555.78 |
| Nov 25 2025 |
861 |
503.48 |
| Nov 18 2025 |
451 |
532.24 |
| Nov 18 2025 |
583 |
555.78 |
| Nov 18 2025 |
861 |
503.48 |
| Nov 11 2025 |
451 |
532.24 |
| Nov 11 2025 |
582 |
555.78 |
| Nov 11 2025 |
861 |
503.48 |
| Nov 04 2025 |
451 |
532.24 |
| Nov 04 2025 |
582 |
555.78 |
| Nov 04 2025 |
861 |
503.48 |
| Oct 28 2025 |
454 |
532.24 |
| Oct 28 2025 |
582 |
555.78 |
| Oct 28 2025 |
863 |
503.48 |
| Oct 21 2025 |
459 |
532.24 |
| Oct 21 2025 |
582 |
555.78 |
| Oct 21 2025 |
863 |
503.48 |
| Oct 14 2025 |
459 |
532.24 |
| Oct 14 2025 |
582 |
555.78 |
| Oct 14 2025 |
862 |
503.48 |
| Oct 07 2025 |
459 |
532.24 |
| Oct 07 2025 |
654 |
555.78 |
| Oct 07 2025 |
862 |
503.48 |
| Sep 30 2025 |
459 |
532.24 |
| Sep 30 2025 |
657 |
555.78 |
| Sep 30 2025 |
863 |
503.48 |
| Sep 23 2025 |
459 |
532.24 |
| Sep 23 2025 |
655 |
555.78 |
| Sep 23 2025 |
868 |
503.48 |
| Sep 16 2025 |
462 |
532.24 |
| Sep 16 2025 |
624 |
555.78 |
| Sep 16 2025 |
868 |
503.48 |
| Sep 09 2025 |
458 |
532.24 |
| Sep 09 2025 |
618 |
555.78 |
| Sep 09 2025 |
865 |
503.48 |
| Sep 02 2025 |
455 |
532.24 |
| Sep 02 2025 |
619 |
555.78 |
| Sep 02 2025 |
853 |
503.48 |
| Aug 26 2025 |
452 |
532.24 |
| Aug 26 2025 |
634 |
555.78 |
| Aug 26 2025 |
872 |
500.94 |
| Aug 19 2025 |
454 |
532.24 |
| Aug 19 2025 |
637 |
555.78 |
| Aug 19 2025 |
862 |
500.94 |
| Aug 12 2025 |
452 |
532.24 |
| Aug 12 2025 |
1144 |
555.78 |
| Aug 12 2025 |
865 |
500.94 |
| Aug 05 2025 |
458 |
532.24 |
| Aug 05 2025 |
1129 |
555.78 |
| Aug 05 2025 |
860 |
500.94 |
| Jul 29 2025 |
442 |
532.24 |
| Jul 29 2025 |
1162 |
555.78 |
| Jul 29 2025 |
837 |
500.94 |
| Jul 22 2025 |
450 |
532.24 |
| Jul 22 2025 |
1157 |
555.78 |
| Jul 22 2025 |
857 |
500.94 |
| Jul 15 2025 |
452 |
532.24 |
| Jul 15 2025 |
1164 |
555.78 |
| Jul 15 2025 |
842 |
500.94 |
| Jul 08 2025 |
444 |
532.24 |
| Jul 08 2025 |
1182 |
555.78 |
| Jul 08 2025 |
841 |
500.94 |
| Jul 01 2025 |
444 |
532.24 |
| Jul 01 2025 |
1198 |
555.78 |
| Jul 01 2025 |
825 |
500.94 |
| Jun 24 2025 |
440 |
532.24 |
| Jun 24 2025 |
1205 |
555.78 |
| Jun 24 2025 |
823 |
500.94 |
| Jun 17 2025 |
435 |
532.24 |
| Jun 17 2025 |
1183 |
555.78 |
| Jun 17 2025 |
837 |
500.94 |
| Jun 10 2025 |
431 |
532.24 |
| Jun 10 2025 |
1191 |
555.78 |
| Jun 10 2025 |
821 |
500.94 |
| Jun 03 2025 |
290 |
476.05 |
| Jun 03 2025 |
1189 |
555.78 |
| Jun 03 2025 |
812 |
495.99 |
| May 27 2025 |
293 |
476.05 |
| May 27 2025 |
1200 |
555.78 |
| May 27 2025 |
812 |
495.99 |
| May 20 2025 |
297 |
476.05 |
| May 20 2025 |
1192 |
555.78 |
| May 20 2025 |
823 |
495.99 |
| May 13 2025 |
288 |
476.05 |
| May 13 2025 |
1185 |
555.78 |
| May 13 2025 |
833 |
495.99 |
| Apr 29 2025 |
648 |
544.88 |
| Apr 29 2025 |
1694 |
625.31 |
| Apr 29 2025 |
1167 |
571.69 |
| Apr 22 2025 |
615 |
544.88 |
| Apr 22 2025 |
1692 |
625.31 |
| Apr 22 2025 |
1168 |
571.69 |
| Apr 15 2025 |
626 |
544.88 |
| Apr 15 2025 |
1695 |
625.31 |
| Apr 15 2025 |
1141 |
571.69 |
| Apr 08 2025 |
602 |
544.88 |
| Apr 08 2025 |
1700 |
625.31 |
| Apr 08 2025 |
1181 |
571.69 |
| Apr 01 2025 |
593 |
544.88 |
| Apr 01 2025 |
1713 |
625.31 |
| Apr 01 2025 |
1187 |
571.69 |
| Mar 25 2025 |
598 |
544.88 |
| Mar 25 2025 |
1722 |
625.31 |
| Mar 25 2025 |
1163 |
571.69 |
| Mar 18 2025 |
581 |
544.88 |
| Mar 18 2025 |
1689 |
625.31 |
| Mar 18 2025 |
1172 |
571.69 |
| Mar 11 2025 |
586 |
544.88 |
| Mar 11 2025 |
1669 |
625.31 |
| Mar 11 2025 |
1163 |
571.69 |
| Mar 04 2025 |
587 |
544.88 |
| Mar 04 2025 |
1673 |
625.31 |
| Mar 04 2025 |
1178 |
571.69 |
| Feb 25 2025 |
604 |
544.88 |
| Feb 25 2025 |
1674 |
625.31 |
| Feb 25 2025 |
1173 |
571.69 |
| Feb 18 2025 |
604 |
544.88 |
| Feb 18 2025 |
1659 |
625.31 |
| Feb 18 2025 |
1172 |
571.69 |
| Feb 11 2025 |
594 |
544.88 |
| Feb 11 2025 |
1651 |
625.31 |
| Feb 11 2025 |
1173 |
571.69 |
| Feb 04 2025 |
587 |
544.88 |
| Feb 04 2025 |
1645 |
625.31 |
| Feb 04 2025 |
1163 |
571.69 |
| Jan 29 2025 |
579 |
544.88 |
| Jan 29 2025 |
1637 |
625.31 |
| Jan 29 2025 |
1160 |
571.69 |
| Jan 22 2025 |
581 |
544.88 |
| Jan 22 2025 |
1639 |
625.31 |
| Jan 22 2025 |
1168 |
571.69 |
| Jan 15 2025 |
582 |
544.88 |
| Jan 15 2025 |
1636 |
625.31 |
| Jan 15 2025 |
1171 |
571.69 |
| Jan 08 2025 |
582 |
544.88 |
| Jan 08 2025 |
924 |
625.31 |
| Jan 08 2025 |
1162 |
571.69 |
| Jan 01 2025 |
582 |
544.88 |
| Jan 01 2025 |
928 |
625.31 |
| Jan 01 2025 |
1163 |
571.69 |
| Dec 25 2024 |
582 |
544.88 |
| Dec 25 2024 |
928 |
625.31 |
| Dec 25 2024 |
1162 |
571.69 |
| Dec 18 2024 |
586 |
544.88 |
| Dec 18 2024 |
928 |
625.31 |
| Dec 18 2024 |
1162 |
571.69 |
| Dec 11 2024 |
586 |
544.88 |
| Dec 11 2024 |
929 |
625.31 |
| Dec 11 2024 |
1160 |
571.69 |
| Dec 04 2024 |
586 |
544.88 |
| Dec 04 2024 |
928 |
625.31 |
| Dec 04 2024 |
1160 |
571.69 |
| Nov 27 2024 |
586 |
544.88 |
| Nov 27 2024 |
928 |
625.31 |
| Nov 27 2024 |
1160 |
571.69 |
| Nov 20 2024 |
586 |
544.88 |
| Nov 20 2024 |
921 |
625.31 |
| Nov 20 2024 |
1160 |
571.69 |
| Nov 13 2024 |
586 |
544.88 |
| Nov 13 2024 |
920 |
625.31 |
| Nov 13 2024 |
1160 |
571.69 |
| Nov 06 2024 |
577 |
544.88 |
| Nov 06 2024 |
912 |
625.31 |
| Nov 06 2024 |
1155 |
571.69 |
| Oct 30 2024 |
573 |
544.88 |
| Oct 30 2024 |
910 |
625.31 |
| Oct 30 2024 |
1158 |
571.69 |
| Oct 23 2024 |
573 |
544.88 |
| Oct 23 2024 |
913 |
625.31 |
| Oct 23 2024 |
1192 |
571.69 |
| Oct 16 2024 |
573 |
544.88 |
| Oct 16 2024 |
828 |
625.31 |
| Oct 16 2024 |
1192 |
571.69 |
| Oct 09 2024 |
581 |
544.88 |
| Oct 09 2024 |
829 |
625.31 |
| Oct 09 2024 |
1203 |
571.69 |
| Oct 02 2024 |
600 |
544.88 |
| Oct 02 2024 |
817 |
625.31 |
| Oct 02 2024 |
1193 |
571.69 |
| Sep 25 2024 |
593 |
544.88 |
| Sep 25 2024 |
816 |
625.31 |
| Sep 25 2024 |
1210 |
571.69 |
| Sep 18 2024 |
595 |
544.88 |
| Sep 18 2024 |
815 |
625.31 |
| Sep 18 2024 |
1192 |
571.69 |
| Sep 11 2024 |
600 |
544.88 |
| Sep 11 2024 |
814 |
625.31 |
| Sep 11 2024 |
1205 |
571.69 |
| Sep 04 2024 |
600 |
544.88 |
| Sep 04 2024 |
819 |
625.31 |
| Sep 04 2024 |
1196 |
571.69 |
| Aug 28 2024 |
604 |
544.88 |
| Aug 28 2024 |
847 |
625.31 |
| Aug 28 2024 |
1215 |
571.69 |
| Aug 21 2024 |
612 |
544.88 |
| Aug 21 2024 |
832 |
625.31 |
| Aug 21 2024 |
1224 |
571.69 |
| Aug 14 2024 |
611 |
544.88 |
| Aug 14 2024 |
801 |
625.31 |
| Aug 14 2024 |
1199 |
571.69 |
| Aug 07 2024 |
596 |
544.88 |
| Aug 07 2024 |
1250 |
625.31 |
| Aug 07 2024 |
1189 |
571.69 |
| Jul 31 2024 |
607 |
544.88 |
| Jul 31 2024 |
1285 |
625.31 |
| Jul 31 2024 |
1193 |
571.69 |
| Jul 24 2024 |
602 |
544.88 |
| Jul 24 2024 |
1291 |
625.31 |
| Jul 24 2024 |
1211 |
571.69 |
| Jul 17 2024 |
561 |
544.88 |
| Jul 17 2024 |
1289 |
625.31 |
| Jul 17 2024 |
1226 |
571.69 |
| Jul 10 2024 |
555 |
544.88 |
| Jul 10 2024 |
856 |
625.31 |
| Jul 10 2024 |
1220 |
571.69 |
| Jul 03 2024 |
546 |
544.88 |
| Jul 03 2024 |
885 |
625.31 |
| Jul 03 2024 |
1220 |
571.69 |
| Jun 26 2024 |
547 |
544.88 |
| Jun 26 2024 |
907 |
625.31 |
| Jun 26 2024 |
1203 |
571.69 |
| Jun 19 2024 |
559 |
544.88 |
| Jun 19 2024 |
889 |
625.31 |
| Jun 19 2024 |
1223 |
571.69 |
| Jun 12 2024 |
561 |
544.88 |
| Jun 12 2024 |
911 |
625.31 |
| Jun 12 2024 |
1228 |
571.69 |
| Jun 05 2024 |
554 |
544.88 |
| Jun 05 2024 |
936 |
625.31 |
| Jun 05 2024 |
1241 |
571.69 |
| May 29 2024 |
549 |
544.88 |
| May 29 2024 |
940 |
625.31 |
| May 29 2024 |
1247 |
571.69 |
| May 22 2024 |
619 |
544.88 |
| May 22 2024 |
931 |
625.31 |
| May 22 2024 |
1255 |
571.69 |
