| Jun 06 2026 |
871 |
652.95 |
| Jun 06 2026 |
1090 |
652.95 |
| Jun 02 2026 |
874 |
652.95 |
| Jun 02 2026 |
1095 |
652.95 |
| May 26 2026 |
884 |
652.95 |
| May 26 2026 |
1110 |
652.95 |
| May 19 2026 |
882 |
652.95 |
| May 19 2026 |
1100 |
652.95 |
| May 12 2026 |
1022 |
796 |
| May 12 2026 |
889 |
652.95 |
| May 12 2026 |
1157 |
688.71 |
| May 05 2026 |
1102 |
796 |
| May 05 2026 |
873 |
652.95 |
| May 05 2026 |
1144 |
688.71 |
| Apr 28 2026 |
340 |
713.2 |
| Apr 28 2026 |
902 |
652.88 |
| Apr 28 2026 |
1207 |
654.74 |
| Apr 21 2026 |
414 |
713.2 |
| Apr 21 2026 |
889 |
652.88 |
| Apr 21 2026 |
1222 |
654.74 |
| Apr 14 2026 |
462 |
713.2 |
| Apr 14 2026 |
880 |
652.88 |
| Apr 14 2026 |
1259 |
654.74 |
| Apr 07 2026 |
500 |
713.2 |
| Apr 07 2026 |
902 |
652.88 |
| Apr 07 2026 |
1287 |
654.74 |
| Mar 31 2026 |
517 |
723.53 |
| Mar 31 2026 |
921 |
652.88 |
| Mar 31 2026 |
1308 |
654.74 |
| Mar 24 2026 |
540 |
705.79 |
| Mar 24 2026 |
932 |
652.88 |
| Mar 24 2026 |
1314 |
648.75 |
| Mar 17 2026 |
537 |
686.53 |
| Mar 17 2026 |
945 |
652.88 |
| Mar 17 2026 |
1322 |
648.75 |
| Mar 10 2026 |
579 |
686.53 |
| Mar 10 2026 |
944 |
652.88 |
| Mar 10 2026 |
1344 |
648.75 |
| Mar 03 2026 |
591 |
686.53 |
| Mar 03 2026 |
961 |
652.88 |
| Mar 03 2026 |
1361 |
648.75 |
| Feb 24 2026 |
595 |
686.53 |
| Feb 24 2026 |
921 |
652.88 |
| Feb 24 2026 |
1331 |
648.75 |
| Feb 17 2026 |
630 |
686.53 |
| Feb 17 2026 |
926 |
652.88 |
| Feb 17 2026 |
1363 |
648.75 |
| Feb 10 2026 |
662 |
686.53 |
| Feb 10 2026 |
933 |
652.88 |
| Feb 10 2026 |
1390 |
648.75 |
| Feb 03 2026 |
662 |
686.53 |
| Feb 03 2026 |
935 |
652.88 |
| Feb 03 2026 |
1392 |
648.75 |
| Jan 27 2026 |
678 |
686.53 |
| Jan 27 2026 |
935 |
648.9 |
| Jan 27 2026 |
1403 |
648.75 |
| Jan 20 2026 |
684 |
686.53 |
| Jan 20 2026 |
949 |
653.29 |
| Jan 20 2026 |
1410 |
648.75 |
| Jan 13 2026 |
684 |
686.53 |
| Jan 13 2026 |
955 |
653.29 |
| Jan 13 2026 |
1412 |
648.75 |
| Jan 06 2026 |
684 |
686.53 |
| Jan 06 2026 |
953 |
653.29 |
| Jan 06 2026 |
1412 |
648.75 |
| Dec 30 2025 |
684 |
686.53 |
| Dec 30 2025 |
955 |
653.29 |
| Dec 30 2025 |
1413 |
648.75 |
| Dec 23 2025 |
676 |
686.53 |
| Dec 23 2025 |
955 |
653.29 |
| Dec 23 2025 |
1407 |
648.75 |
| Dec 16 2025 |
684 |
686.53 |
| Dec 16 2025 |
955 |
653.29 |
| Dec 16 2025 |
1413 |
648.75 |
| Dec 09 2025 |
684 |
686.53 |
| Dec 09 2025 |
955 |
653.29 |
| Dec 09 2025 |
1413 |
648.75 |
| Dec 02 2025 |
684 |
686.53 |
| Dec 02 2025 |
955 |
653.29 |
| Dec 02 2025 |
1413 |
648.75 |
| Nov 25 2025 |
684 |
686.53 |
| Nov 25 2025 |
955 |
653.29 |
| Nov 25 2025 |
1413 |
648.75 |
| Nov 18 2025 |
684 |
686.53 |
| Nov 18 2025 |
955 |
653.29 |
| Nov 18 2025 |
1413 |
648.75 |
| Nov 11 2025 |
684 |
686.53 |
| Nov 11 2025 |
954 |
653.29 |
| Nov 11 2025 |
1411 |
648.75 |
| Nov 04 2025 |
684 |
686.53 |
| Nov 04 2025 |
954 |
653.29 |
| Nov 04 2025 |
1411 |
648.75 |
| Oct 28 2025 |
689 |
686.53 |
| Oct 28 2025 |
954 |
653.29 |
| Oct 28 2025 |
1414 |
648.75 |
| Oct 21 2025 |
694 |
686.53 |
| Oct 21 2025 |
954 |
653.29 |
| Oct 21 2025 |
1415 |
648.75 |
| Oct 14 2025 |
694 |
686.53 |
| Oct 14 2025 |
954 |
653.29 |
| Oct 14 2025 |
1415 |
648.75 |
| Oct 07 2025 |
694 |
686.53 |
| Oct 07 2025 |
955 |
653.29 |
| Oct 07 2025 |
1415 |
648.75 |
| Sep 30 2025 |
693 |
686.53 |
| Sep 30 2025 |
955 |
653.29 |
| Sep 30 2025 |
1414 |
648.75 |
| Sep 23 2025 |
693 |
686.53 |
| Sep 23 2025 |
963 |
653.29 |
| Sep 23 2025 |
1415 |
648.75 |
| Sep 16 2025 |
697 |
686.53 |
| Sep 16 2025 |
960 |
653.29 |
| Sep 16 2025 |
1413 |
648.75 |
| Sep 09 2025 |
694 |
686.53 |
| Sep 09 2025 |
959 |
653.29 |
| Sep 09 2025 |
1413 |
648.75 |
| Sep 02 2025 |
690 |
686.53 |
| Sep 02 2025 |
947 |
653.29 |
| Sep 02 2025 |
1395 |
648.75 |
| Aug 26 2025 |
686 |
686.53 |
| Aug 26 2025 |
968 |
653.29 |
| Aug 26 2025 |
1434 |
648.75 |
| Aug 19 2025 |
687 |
686.53 |
| Aug 19 2025 |
956 |
653.29 |
| Aug 19 2025 |
1423 |
648.75 |
| Aug 12 2025 |
687 |
686.53 |
| Aug 12 2025 |
944 |
653.29 |
| Aug 12 2025 |
1429 |
648.75 |
| Aug 05 2025 |
699 |
686.53 |
| Aug 05 2025 |
950 |
653.29 |
| Aug 05 2025 |
1422 |
648.75 |
| Jul 29 2025 |
680 |
686.53 |
| Jul 29 2025 |
919 |
653.29 |
| Jul 29 2025 |
1401 |
648.75 |
| Jul 22 2025 |
694 |
686.53 |
| Jul 22 2025 |
944 |
653.29 |
| Jul 22 2025 |
1418 |
648.75 |
| Jul 15 2025 |
695 |
686.53 |
| Jul 15 2025 |
920 |
653.29 |
| Jul 15 2025 |
1401 |
648.75 |
| Jul 08 2025 |
670 |
686.53 |
| Jul 08 2025 |
918 |
653.29 |
| Jul 08 2025 |
1397 |
648.75 |
| Jul 01 2025 |
670 |
686.53 |
| Jul 01 2025 |
1868 |
652.66 |
| Jul 01 2025 |
1388 |
658.66 |
| Jun 24 2025 |
667 |
686.53 |
| Jun 24 2025 |
1881 |
652.66 |
| Jun 24 2025 |
1387 |
658.66 |
| Jun 17 2025 |
665 |
686.53 |
| Jun 17 2025 |
1859 |
652.66 |
| Jun 17 2025 |
1401 |
658.66 |
| Jun 10 2025 |
648 |
686.53 |
| Jun 10 2025 |
1871 |
652.66 |
| Jun 10 2025 |
1374 |
658.66 |
| Jun 03 2025 |
640 |
668.62 |
| Jun 03 2025 |
1875 |
652.66 |
| Jun 03 2025 |
1389 |
659.21 |
| May 27 2025 |
640 |
668.62 |
| May 27 2025 |
1877 |
652.66 |
| May 27 2025 |
1383 |
659.21 |
| May 20 2025 |
633 |
668.62 |
| May 20 2025 |
1881 |
652.66 |
| May 20 2025 |
1402 |
659.21 |
| May 13 2025 |
623 |
668.62 |
| May 13 2025 |
1722 |
629.87 |
| May 13 2025 |
1399 |
646.23 |
| May 06 2025 |
549 |
696.35 |
| May 06 2025 |
1553 |
607.08 |
| May 06 2025 |
1365 |
674.03 |
| Apr 29 2025 |
572 |
643.79 |
| Apr 29 2025 |
1639 |
616.19 |
| Apr 29 2025 |
1260 |
599.42 |
| Apr 22 2025 |
573 |
643.79 |
| Apr 22 2025 |
1641 |
616.19 |
| Apr 22 2025 |
1253 |
599.42 |
| Apr 15 2025 |
549 |
643.79 |
| Apr 15 2025 |
1642 |
616.19 |
| Apr 15 2025 |
1223 |
599.42 |
| Apr 08 2025 |
554 |
616.1 |
| Apr 08 2025 |
1647 |
616.19 |
| Apr 08 2025 |
1266 |
599.42 |
| Apr 01 2025 |
575 |
616.1 |
| Apr 01 2025 |
1663 |
616.19 |
| Apr 01 2025 |
1280 |
599.42 |
| Mar 25 2025 |
701 |
564.94 |
| Mar 25 2025 |
1672 |
616.19 |
| Mar 25 2025 |
1219 |
590.57 |
| Mar 18 2025 |
677 |
564.94 |
| Mar 18 2025 |
1639 |
616.19 |
| Mar 18 2025 |
1235 |
590.57 |
| Mar 11 2025 |
683 |
564.94 |
| Mar 11 2025 |
1617 |
616.19 |
| Mar 11 2025 |
1221 |
590.57 |
| Mar 04 2025 |
685 |
564.94 |
| Mar 04 2025 |
1621 |
616.19 |
| Mar 04 2025 |
1237 |
590.57 |
| Feb 25 2025 |
704 |
564.94 |
| Feb 25 2025 |
1623 |
616.19 |
| Feb 25 2025 |
1233 |
590.57 |
| Feb 18 2025 |
702 |
564.94 |
| Feb 18 2025 |
1608 |
616.19 |
| Feb 18 2025 |
1229 |
590.57 |
| Feb 11 2025 |
692 |
564.94 |
| Feb 11 2025 |
1602 |
616.19 |
| Feb 11 2025 |
1236 |
590.57 |
| Feb 04 2025 |
684 |
564.94 |
| Feb 04 2025 |
1595 |
616.19 |
| Feb 04 2025 |
1225 |
590.57 |
| Jan 29 2025 |
675 |
564.94 |
| Jan 29 2025 |
1586 |
616.19 |
| Jan 29 2025 |
1223 |
590.57 |
| Jan 22 2025 |
678 |
564.94 |
| Jan 22 2025 |
1587 |
616.19 |
| Jan 22 2025 |
1230 |
590.57 |
| Jan 15 2025 |
679 |
564.94 |
| Jan 15 2025 |
1585 |
616.19 |
| Jan 15 2025 |
1234 |
590.57 |
| Jan 08 2025 |
679 |
564.94 |
| Jan 08 2025 |
899 |
616.19 |
| Jan 08 2025 |
1229 |
590.57 |
| Jan 01 2025 |
679 |
564.94 |
| Jan 01 2025 |
904 |
616.19 |
| Jan 01 2025 |
1231 |
590.57 |
| Dec 25 2024 |
679 |
564.94 |
| Dec 25 2024 |
904 |
616.19 |
| Dec 25 2024 |
1230 |
590.57 |
| Dec 18 2024 |
683 |
564.94 |
| Dec 18 2024 |
904 |
616.19 |
| Dec 18 2024 |
1230 |
590.57 |
| Dec 11 2024 |
683 |
564.94 |
| Dec 11 2024 |
904 |
616.19 |
| Dec 11 2024 |
1229 |
590.57 |
| Dec 04 2024 |
683 |
564.94 |
| Dec 04 2024 |
904 |
616.19 |
| Dec 04 2024 |
1229 |
590.57 |
| Nov 27 2024 |
683 |
564.94 |
| Nov 27 2024 |
904 |
616.19 |
| Nov 27 2024 |
1229 |
590.57 |
| Nov 20 2024 |
683 |
564.94 |
| Nov 20 2024 |
896 |
616.19 |
| Nov 20 2024 |
1229 |
590.57 |
| Nov 13 2024 |
683 |
564.94 |
| Nov 13 2024 |
896 |
616.19 |
| Nov 13 2024 |
1229 |
590.57 |
| Nov 06 2024 |
674 |
564.94 |
| Nov 06 2024 |
887 |
616.19 |
| Nov 06 2024 |
1224 |
590.57 |
| Oct 30 2024 |
670 |
564.94 |
| Oct 30 2024 |
885 |
616.19 |
| Oct 30 2024 |
1226 |
590.57 |
| Oct 23 2024 |
670 |
564.94 |
| Oct 23 2024 |
887 |
616.19 |
| Oct 23 2024 |
1261 |
590.57 |
| Oct 16 2024 |
670 |
564.94 |
| Oct 16 2024 |
803 |
616.19 |
| Oct 16 2024 |
1261 |
590.57 |
| Oct 09 2024 |
678 |
564.94 |
| Oct 09 2024 |
804 |
616.19 |
| Oct 09 2024 |
1271 |
590.57 |
| Oct 02 2024 |
697 |
564.94 |
| Oct 02 2024 |
792 |
616.19 |
| Oct 02 2024 |
1263 |
590.57 |
| Sep 25 2024 |
687 |
564.94 |
| Sep 25 2024 |
791 |
616.19 |
| Sep 25 2024 |
1282 |
590.57 |
| Sep 18 2024 |
689 |
564.94 |
| Sep 18 2024 |
790 |
616.19 |
| Sep 18 2024 |
1263 |
590.57 |
| Sep 11 2024 |
697 |
564.94 |
| Sep 11 2024 |
790 |
616.19 |
| Sep 11 2024 |
1274 |
590.57 |
| Sep 04 2024 |
698 |
564.94 |
| Sep 04 2024 |
795 |
616.19 |
| Sep 04 2024 |
1268 |
590.57 |
| Aug 28 2024 |
704 |
564.94 |
| Aug 28 2024 |
824 |
616.19 |
| Aug 28 2024 |
1290 |
590.57 |
| Aug 21 2024 |
712 |
564.94 |
| Aug 21 2024 |
809 |
616.19 |
| Aug 21 2024 |
1297 |
590.57 |
| Aug 14 2024 |
709 |
564.94 |
| Aug 14 2024 |
777 |
616.19 |
| Aug 14 2024 |
1273 |
590.57 |
| Aug 07 2024 |
690 |
564.94 |
| Aug 07 2024 |
1222 |
616.19 |
| Aug 07 2024 |
1264 |
590.57 |
| Jul 31 2024 |
702 |
564.94 |
| Jul 31 2024 |
1257 |
616.19 |
| Jul 31 2024 |
1270 |
590.57 |
| Jul 24 2024 |
699 |
564.94 |
| Jul 24 2024 |
1265 |
616.19 |
| Jul 24 2024 |
1284 |
590.57 |
| Jul 17 2024 |
651 |
564.94 |
| Jul 17 2024 |
1263 |
616.19 |
| Jul 17 2024 |
1300 |
590.57 |
| Jul 10 2024 |
643 |
564.94 |
| Jul 10 2024 |
828 |
616.19 |
| Jul 10 2024 |
1295 |
590.57 |
| Jul 03 2024 |
631 |
564.94 |
| Jul 03 2024 |
855 |
616.19 |
| Jul 03 2024 |
1295 |
590.57 |
| Jun 26 2024 |
633 |
564.94 |
| Jun 26 2024 |
877 |
616.19 |
| Jun 26 2024 |
1275 |
590.57 |
| Jun 19 2024 |
640 |
564.94 |
| Jun 19 2024 |
861 |
616.19 |
| Jun 19 2024 |
1303 |
590.57 |
| Jun 12 2024 |
640 |
564.94 |
| Jun 12 2024 |
883 |
616.19 |
| Jun 12 2024 |
1307 |
590.57 |
| Jun 05 2024 |
634 |
564.94 |
| Jun 05 2024 |
904 |
616.19 |
| Jun 05 2024 |
1321 |
590.57 |
| May 29 2024 |
630 |
564.94 |
| May 29 2024 |
941 |
625.31 |
| May 29 2024 |
1300 |
585.06 |
| May 22 2024 |
708 |
564.94 |
| May 22 2024 |
932 |
625.31 |
| May 22 2024 |
1309 |
585.06 |
