| Jun 24 2025 |
1017 |
533.69 |
| Jun 24 2025 |
960 |
523.95 |
| Jun 17 2025 |
996 |
533.69 |
| Jun 17 2025 |
964 |
523.95 |
| Jun 10 2025 |
1006 |
533.69 |
| Jun 10 2025 |
939 |
523.95 |
| Jun 03 2025 |
1000 |
533.69 |
| Jun 03 2025 |
953 |
523.95 |
| May 27 2025 |
1012 |
533.69 |
| May 27 2025 |
955 |
523.95 |
| May 20 2025 |
1003 |
533.69 |
| May 20 2025 |
969 |
523.95 |
| May 13 2025 |
994 |
533.69 |
| May 13 2025 |
978 |
523.95 |
| May 06 2025 |
976 |
533.69 |
| May 06 2025 |
943 |
523.95 |
| Apr 29 2025 |
1173 |
664.13 |
| Apr 29 2025 |
716 |
531.2 |
| Apr 29 2025 |
901 |
512.48 |
| Apr 22 2025 |
1141 |
664.13 |
| Apr 22 2025 |
718 |
531.2 |
| Apr 22 2025 |
908 |
512.48 |
| Apr 15 2025 |
1157 |
664.13 |
| Apr 15 2025 |
702 |
531.2 |
| Apr 15 2025 |
890 |
512.48 |
| Apr 08 2025 |
1130 |
664.13 |
| Apr 08 2025 |
733 |
531.2 |
| Apr 08 2025 |
923 |
512.48 |
| Apr 01 2025 |
1129 |
664.13 |
| Apr 01 2025 |
726 |
531.2 |
| Apr 01 2025 |
922 |
512.48 |
| Mar 25 2025 |
1130 |
664.13 |
| Mar 25 2025 |
719 |
531.2 |
| Mar 25 2025 |
910 |
512.48 |
| Mar 18 2025 |
1086 |
664.13 |
| Mar 18 2025 |
723 |
531.2 |
| Mar 18 2025 |
918 |
512.48 |
| Mar 11 2025 |
1085 |
664.13 |
| Mar 11 2025 |
717 |
531.2 |
| Mar 11 2025 |
910 |
512.48 |
| Mar 04 2025 |
1100 |
664.13 |
| Mar 04 2025 |
717 |
531.2 |
| Mar 04 2025 |
920 |
512.48 |
| Feb 25 2025 |
1104 |
664.13 |
| Feb 25 2025 |
711 |
531.2 |
| Feb 25 2025 |
915 |
512.48 |
| Feb 18 2025 |
1097 |
664.13 |
| Feb 18 2025 |
710 |
531.2 |
| Feb 18 2025 |
918 |
512.48 |
| Feb 11 2025 |
1087 |
664.13 |
| Feb 11 2025 |
719 |
531.2 |
| Feb 11 2025 |
919 |
512.48 |
| Feb 04 2025 |
1078 |
664.13 |
| Feb 04 2025 |
709 |
531.2 |
| Feb 04 2025 |
910 |
512.48 |
| Jan 29 2025 |
1060 |
664.13 |
| Jan 29 2025 |
707 |
531.2 |
| Jan 29 2025 |
909 |
512.48 |
| Jan 22 2025 |
1064 |
664.13 |
| Jan 22 2025 |
711 |
531.2 |
| Jan 22 2025 |
916 |
512.48 |
| Jan 15 2025 |
1069 |
664.13 |
| Jan 15 2025 |
715 |
531.2 |
| Jan 15 2025 |
920 |
512.48 |
| Jan 08 2025 |
1069 |
664.13 |
| Jan 08 2025 |
714 |
531.2 |
| Jan 08 2025 |
915 |
512.48 |
| Jan 01 2025 |
1070 |
664.13 |
| Jan 01 2025 |
714 |
531.2 |
| Jan 01 2025 |
915 |
512.48 |
| Dec 25 2024 |
1070 |
664.13 |
| Dec 25 2024 |
713 |
531.2 |
| Dec 25 2024 |
914 |
512.48 |
| Dec 18 2024 |
1073 |
664.13 |
| Dec 18 2024 |
713 |
531.2 |
| Dec 18 2024 |
914 |
512.48 |
| Dec 11 2024 |
1073 |
664.13 |
| Dec 11 2024 |
712 |
531.2 |
| Dec 11 2024 |
913 |
512.48 |
| Dec 04 2024 |
1073 |
664.13 |
| Dec 04 2024 |
712 |
531.2 |
| Dec 04 2024 |
913 |
512.48 |
| Nov 27 2024 |
1073 |
664.13 |
| Nov 27 2024 |
712 |
531.2 |
| Nov 27 2024 |
913 |
512.48 |
| Nov 20 2024 |
1073 |
664.13 |
| Nov 20 2024 |
712 |
531.2 |
| Nov 20 2024 |
913 |
512.48 |
| Nov 13 2024 |
1074 |
664.13 |
| Nov 13 2024 |
712 |
531.2 |
| Nov 13 2024 |
912 |
512.48 |
| Nov 06 2024 |
1062 |
664.13 |
| Nov 06 2024 |
711 |
531.2 |
| Nov 06 2024 |
908 |
512.48 |
| Oct 30 2024 |
1056 |
664.13 |
| Oct 30 2024 |
711 |
531.2 |
| Oct 30 2024 |
910 |
512.48 |
| Oct 23 2024 |
1056 |
664.13 |
| Oct 23 2024 |
711 |
531.2 |
| Oct 23 2024 |
940 |
512.48 |
| Oct 16 2024 |
1056 |
664.13 |
| Oct 16 2024 |
711 |
531.2 |
| Oct 16 2024 |
940 |
512.48 |
| Oct 09 2024 |
1068 |
664.13 |
| Oct 09 2024 |
708 |
531.2 |
| Oct 09 2024 |
944 |
512.48 |
| Oct 02 2024 |
1083 |
664.13 |
| Oct 02 2024 |
707 |
531.2 |
| Oct 02 2024 |
939 |
512.48 |
| Sep 25 2024 |
1057 |
664.13 |
| Sep 25 2024 |
703 |
531.2 |
| Sep 25 2024 |
956 |
512.48 |
| Sep 18 2024 |
1057 |
664.13 |
| Sep 18 2024 |
700 |
531.2 |
| Sep 18 2024 |
939 |
512.48 |
| Sep 11 2024 |
1064 |
664.13 |
| Sep 11 2024 |
694 |
531.2 |
| Sep 11 2024 |
947 |
512.48 |
| Sep 04 2024 |
1076 |
664.13 |
| Sep 04 2024 |
686 |
531.2 |
| Sep 04 2024 |
939 |
512.48 |
| Aug 28 2024 |
1088 |
664.13 |
| Aug 28 2024 |
686 |
531.2 |
| Aug 28 2024 |
951 |
512.48 |
| Aug 21 2024 |
1098 |
664.13 |
| Aug 21 2024 |
693 |
531.2 |
| Aug 21 2024 |
958 |
512.48 |
| Aug 14 2024 |
1088 |
664.13 |
| Aug 14 2024 |
676 |
531.2 |
| Aug 14 2024 |
933 |
512.48 |
| Aug 07 2024 |
1061 |
664.13 |
| Aug 07 2024 |
674 |
531.2 |
| Aug 07 2024 |
928 |
512.48 |
| Jul 31 2024 |
1077 |
664.13 |
| Jul 31 2024 |
674 |
531.2 |
| Jul 31 2024 |
928 |
512.48 |
| Jul 24 2024 |
1065 |
664.13 |
| Jul 24 2024 |
714 |
531.2 |
| Jul 24 2024 |
947 |
512.48 |
| Jul 17 2024 |
994 |
664.13 |
| Jul 17 2024 |
733 |
531.2 |
| Jul 17 2024 |
964 |
512.48 |
| Jul 10 2024 |
986 |
664.13 |
| Jul 10 2024 |
716 |
531.2 |
| Jul 10 2024 |
955 |
512.48 |
| Jul 03 2024 |
974 |
664.13 |
| Jul 03 2024 |
711 |
531.2 |
| Jul 03 2024 |
955 |
512.48 |
| Jun 26 2024 |
969 |
664.13 |
| Jun 26 2024 |
485 |
521.25 |
| Jun 26 2024 |
1337 |
616.5 |
| Jun 19 2024 |
972 |
664.13 |
| Jun 19 2024 |
479 |
521.25 |
| Jun 19 2024 |
1363 |
616.5 |
| Jun 12 2024 |
991 |
664.13 |
| Jun 12 2024 |
483 |
521.25 |
| Jun 12 2024 |
1365 |
616.5 |
| Jun 05 2024 |
980 |
664.13 |
| Jun 05 2024 |
489 |
521.25 |
| Jun 05 2024 |
1381 |
616.5 |
| May 29 2024 |
968 |
664.13 |
| May 29 2024 |
491 |
521.25 |
| May 29 2024 |
1381 |
616.5 |
| May 22 2024 |
1081 |
664.13 |
| May 22 2024 |
485 |
521.25 |
| May 22 2024 |
1393 |
616.5 |
